Cap Marché $2.60T
4.32%
Volume 24h $167.75B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monnaies
28.144
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.065428 | $0.065428 | $0.065428 | $0.065428 | - | - |
Jul-17 2024 | $0.065428 | $0.065428 | $0.065428 | $0.065428 | - | - |
Jul-16 2024 | $0.065428 | $0.064112 | $0.065428 | $0.064112 | $170 | - |
Jul-15 2024 | $0.064112 | $0.060751 | $0.064112 | $0.060751 | $250 | - |
Jul-14 2024 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
Jul-13 2024 | $0.060751 | $0.060147 | $0.060751 | $0.060147 | $394 | - |
Jul-12 2024 | $0.060147 | $0.058532 | $0.060147 | $0.058532 | $78 | - |
Jul-11 2024 | $0.058532 | $0.058532 | $0.058532 | $0.058532 | - | - |
Jul-10 2024 | $0.058532 | $0.058532 | $0.058532 | $0.058532 | - | - |
Jul-09 2024 | $0.058532 | $0.057056 | $0.059268 | $0.057056 | $318 | - |
Jul-08 2024 | $0.057056 | $0.057056 | $0.057624 | $0.057624 | $117 | - |
Jul-07 2024 | $0.057624 | $0.057624 | $0.057624 | $0.057624 | - | - |
Jul-06 2024 | $0.057624 | $0.055146 | $0.057624 | $0.055146 | $55 | - |
Jul-05 2024 | $0.055146 | $0.055146 | $0.062906 | $0.062906 | $211 | - |
Jul-04 2024 | $0.062906 | $0.062906 | $0.062906 | $0.062906 | - | - |