Cap Mercato $2.46T
4.97%
Volume 24o $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Print Mining (PRINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.08321 | $0.081068 | $0.083241 | $0.081068 | $81 | - |
| May-01 2024 | $0.079191 | $0.076746 | $0.098033 | $0.098033 | $14,632 | - |
| Apr-30 2024 | $0.098033 | $0.098033 | $0.098419 | $0.098419 | $101 | - |
| Apr-29 2024 | $0.098419 | $0.098419 | $0.103988 | $0.103988 | $969 | - |
| Apr-28 2024 | $0.103988 | $0.103252 | $0.108852 | $0.108852 | $7,589 | - |
| Apr-27 2024 | $0.108852 | $0.104955 | $0.10896 | $0.106889 | $1,311 | - |
| Apr-26 2024 | $0.106889 | $0.104605 | $0.106889 | $0.104605 | $243 | - |
| Apr-25 2024 | $0.104605 | $0.104605 | $0.107021 | $0.107021 | $1,670 | - |
| Apr-24 2024 | $0.107021 | $0.107021 | $0.117441 | $0.117441 | $7,672 | - |
| Apr-23 2024 | $0.117441 | $0.117441 | $0.151174 | $0.151174 | $33,922 | - |
| Apr-22 2024 | $0.151174 | $0.145116 | $0.158424 | $0.145259 | $26,265 | - |
| Apr-21 2024 | $0.136405 | $0.093251 | $0.180484 | $0.093251 | $159,335 | - |
| Apr-20 2024 | $0.093068 | $0.065414 | $0.093068 | $0.068226 | $38,913 | - |
| Apr-19 2024 | $0.068226 | $0.06744 | $0.068226 | $0.06744 | $1,296 | - |
| Apr-18 2024 | $0.06744 | $0.066389 | $0.069015 | $0.069015 | $2,370 | - |