Cap Mercado $2.49T
-2.2%
Volumen 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Print Mining (PRINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.098302 | $0.098092 | $0.098302 | $0.098092 | $125 | - |
| May-04 2024 | $0.098092 | $0.095635 | $0.098369 | $0.095635 | $997 | - |
| May-03 2024 | $0.095635 | $0.08321 | $0.095635 | $0.08321 | $14,151 | - |
| May-02 2024 | $0.08321 | $0.081068 | $0.083241 | $0.081068 | $81 | - |
| May-01 2024 | $0.079191 | $0.076746 | $0.098033 | $0.098033 | $14,632 | - |
| Apr-30 2024 | $0.098033 | $0.098033 | $0.098419 | $0.098419 | $101 | - |
| Apr-29 2024 | $0.098419 | $0.098419 | $0.103988 | $0.103988 | $969 | - |
| Apr-28 2024 | $0.103988 | $0.103252 | $0.108852 | $0.108852 | $7,589 | - |
| Apr-27 2024 | $0.108852 | $0.104955 | $0.10896 | $0.106889 | $1,311 | - |
| Apr-26 2024 | $0.106889 | $0.104605 | $0.106889 | $0.104605 | $243 | - |
| Apr-25 2024 | $0.104605 | $0.104605 | $0.107021 | $0.107021 | $1,670 | - |
| Apr-24 2024 | $0.107021 | $0.107021 | $0.117441 | $0.117441 | $7,672 | - |
| Apr-23 2024 | $0.117441 | $0.117441 | $0.151174 | $0.151174 | $33,922 | - |
| Apr-22 2024 | $0.151174 | $0.145116 | $0.158424 | $0.145259 | $26,265 | - |
| Apr-21 2024 | $0.136405 | $0.093251 | $0.180484 | $0.093251 | $159,335 | - |