Cap Mercado $2.46T
-4.22%
Volume 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Print Mining (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.098302 | $0.098092 | $0.098302 | $0.098092 | $125 | - |
| May-04 2024 | $0.098092 | $0.095635 | $0.098369 | $0.095635 | $997 | - |
| May-03 2024 | $0.095635 | $0.08321 | $0.095635 | $0.08321 | $14,151 | - |
| May-02 2024 | $0.08321 | $0.081068 | $0.083241 | $0.081068 | $81 | - |
| May-01 2024 | $0.079191 | $0.076746 | $0.098033 | $0.098033 | $14,632 | - |
| Apr-30 2024 | $0.098033 | $0.098033 | $0.098419 | $0.098419 | $101 | - |
| Apr-29 2024 | $0.098419 | $0.098419 | $0.103988 | $0.103988 | $969 | - |
| Apr-28 2024 | $0.103988 | $0.103252 | $0.108852 | $0.108852 | $7,589 | - |
| Apr-27 2024 | $0.108852 | $0.104955 | $0.10896 | $0.106889 | $1,311 | - |
| Apr-26 2024 | $0.106889 | $0.104605 | $0.106889 | $0.104605 | $243 | - |
| Apr-25 2024 | $0.104605 | $0.104605 | $0.107021 | $0.107021 | $1,670 | - |
| Apr-24 2024 | $0.107021 | $0.107021 | $0.117441 | $0.117441 | $7,672 | - |
| Apr-23 2024 | $0.117441 | $0.117441 | $0.151174 | $0.151174 | $33,922 | - |
| Apr-22 2024 | $0.151174 | $0.145116 | $0.158424 | $0.145259 | $26,265 | - |
| Apr-21 2024 | $0.136405 | $0.093251 | $0.180484 | $0.093251 | $159,335 | - |