시가총액 $2.42T
-2.48%
볼륨 24시간 $127.19B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
코인
27.026
+28
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.098708 | $0.098708 | $0.104374 | $0.104374 | $1,527 | - |
| May-06 2024 | $0.104374 | $0.100221 | $0.104374 | $0.100221 | $3,835 | - |
| May-05 2024 | $0.098302 | $0.098092 | $0.098302 | $0.098092 | $125 | - |
| May-04 2024 | $0.098092 | $0.095635 | $0.098369 | $0.095635 | $997 | - |
| May-03 2024 | $0.095635 | $0.08321 | $0.095635 | $0.08321 | $14,151 | - |
| May-02 2024 | $0.08321 | $0.081068 | $0.083241 | $0.081068 | $81 | - |
| May-01 2024 | $0.079191 | $0.076746 | $0.098033 | $0.098033 | $14,632 | - |
| Apr-30 2024 | $0.098033 | $0.098033 | $0.098419 | $0.098419 | $101 | - |
| Apr-29 2024 | $0.098419 | $0.098419 | $0.103988 | $0.103988 | $969 | - |
| Apr-28 2024 | $0.103988 | $0.103252 | $0.108852 | $0.108852 | $7,589 | - |
| Apr-27 2024 | $0.108852 | $0.104955 | $0.10896 | $0.106889 | $1,311 | - |
| Apr-26 2024 | $0.106889 | $0.104605 | $0.106889 | $0.104605 | $243 | - |
| Apr-25 2024 | $0.104605 | $0.104605 | $0.107021 | $0.107021 | $1,670 | - |
| Apr-24 2024 | $0.107021 | $0.107021 | $0.117441 | $0.117441 | $7,672 | - |
| Apr-23 2024 | $0.117441 | $0.117441 | $0.151174 | $0.151174 | $33,922 | - |