Cap Marché $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Monnaies
28.514
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |
Aug-09 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
Aug-08 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
Aug-07 2024 | $0.041843 | $0.041843 | $0.042506 | $0.042506 | $99 | - |
Aug-06 2024 | $0.042506 | $0.040506 | $0.042506 | $0.040506 | $654 | - |
Aug-05 2024 | $0.040506 | $0.040506 | $0.052366 | $0.052366 | $1,338 | - |