Cap Marché $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Monnaies
28.476
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |
Aug-09 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
Aug-08 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
Aug-07 2024 | $0.041843 | $0.041843 | $0.042506 | $0.042506 | $99 | - |
Aug-06 2024 | $0.042506 | $0.040506 | $0.042506 | $0.040506 | $654 | - |
Aug-05 2024 | $0.040506 | $0.040506 | $0.052366 | $0.052366 | $1,338 | - |
Aug-04 2024 | $0.052366 | $0.052366 | $0.052366 | $0.052366 | - | - |
Aug-03 2024 | $0.052366 | $0.052366 | $0.052366 | $0.052366 | - | - |
Aug-02 2024 | $0.052366 | $0.052366 | $0.056645 | $0.056645 | $42 | - |
Aug-01 2024 | $0.056645 | $0.056645 | $0.056645 | $0.056645 | - | - |
Jul-31 2024 | $0.056645 | $0.056645 | $0.05748 | $0.05748 | $107 | - |