Cap Marché $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Prime Numbers (PRNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.942081 | $0.935887 | $1.0137 | $1.0137 | $121,406 | $3,818,875 |
| Sep-06 2024 | $1.0144 | $1.0144 | $1.2034 | $1.1977 | $142,119 | $4,112,201 |
| Sep-05 2024 | $1.1977 | $1.1512 | $1.2476 | $1.1512 | $152,519 | $4,855,129 |
| Sep-04 2024 | $1.1715 | $1.0108 | $1.1737 | $1.0108 | $350,197 | $4,749,141 |
| Sep-03 2024 | $1.0074 | $0.980506 | $1.0940 | $1.0005 | $324,118 | $4,083,809 |
| Sep-02 2024 | $0.9995 | $0.887984 | $1.0376 | $0.913059 | $326,028 | $4,051,876 |
| Sep-01 2024 | $0.939448 | $0.890833 | $0.96309 | $0.96309 | $193,350 | $3,808,200 |
| Aug-31 2024 | $0.953694 | $0.939368 | $1.0030 | $0.9998 | $169,887 | $3,865,949 |
| Aug-30 2024 | $1.0176 | $0.910356 | $1.1639 | $0.972037 | $222,551 | $4,125,004 |
| Aug-29 2024 | $0.953587 | $0.897193 | $1.0430 | $0.982386 | $197,154 | $3,865,518 |
| Aug-28 2024 | $0.975211 | $0.901438 | $1.0086 | $0.915406 | $190,909 | $3,953,175 |
| Aug-27 2024 | $0.925099 | $0.925099 | $1.1017 | $1.0051 | $179,570 | $3,750,037 |
| Aug-26 2024 | $1.0088 | $0.874314 | $1.0970 | $0.96576 | $202,956 | $4,089,626 |
| Aug-25 2024 | $0.983024 | $0.983024 | $1.2204 | $1.2112 | $165,694 | $3,984,845 |
| Aug-24 2024 | $1.2108 | $1.1583 | $1.2269 | $1.1754 | $237,417 | $4,908,194 |