Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Primate (PRIMATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00688592 | $0.00688592 | $0.00693881 | $0.00693881 | - | - |
| Sep-09 2025 | $0.00693881 | $0.00693881 | $0.00693881 | $0.00693881 | - | - |
| Sep-08 2025 | $0.00693881 | $0.00685193 | $0.00693881 | $0.00685193 | - | - |
| Sep-07 2025 | $0.00685193 | $0.00668463 | $0.00685193 | $0.00668463 | - | - |
| Sep-06 2025 | $0.00668463 | $0.00668463 | $0.00668463 | $0.00668463 | - | - |
| Sep-05 2025 | $0.00668463 | $0.00668463 | $0.00670505 | $0.00670505 | - | - |
| Sep-04 2025 | $0.00670505 | $0.00670505 | $0.00670505 | $0.00670505 | - | - |
| Sep-03 2025 | $0.00670505 | $0.0067035 | $0.00670505 | $0.0067035 | - | - |
| Sep-02 2025 | $0.0067035 | $0.0066649 | $0.00674165 | $0.00674165 | - | - |
| Sep-01 2025 | $0.00674165 | $0.00674165 | $0.00674165 | $0.00674165 | - | - |
| Aug-31 2025 | $0.00674165 | $0.00674165 | $0.00674165 | $0.00674165 | - | - |
| Aug-30 2025 | $0.00674165 | $0.00668936 | $0.00674165 | $0.00668936 | - | - |
| Aug-29 2025 | $0.00668936 | $0.00668936 | $0.0067843 | $0.0067843 | - | - |
| Aug-28 2025 | $0.0067843 | $0.00670523 | $0.0067843 | $0.00670523 | - | - |
| Aug-27 2025 | $0.00670523 | $0.00670523 | $0.00670523 | $0.00670523 | - | - |