Cap Marché $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00177909 | $0.00177877 | $0.00179102 | $0.00178341 | $2,634 | - |
Jul-30 2024 | $0.00178145 | $0.00176881 | $0.00178886 | $0.00176881 | $2,483 | - |
Jul-29 2024 | $0.00178479 | $0.00177807 | $0.00179569 | $0.00178967 | $2,438 | - |
Jul-28 2024 | $0.00178637 | $0.0017803 | $0.00179228 | $0.00178059 | $2,171 | - |
Jul-27 2024 | $0.00178132 | $0.00177607 | $0.00179044 | $0.00178371 | $1,814 | - |
Jul-26 2024 | $0.00178059 | $0.0017762 | $0.00178941 | $0.00178272 | $1,343 | - |
Jul-25 2024 | $0.00178401 | $0.00177386 | $0.00179226 | $0.00178853 | $5,082 | - |
Jul-24 2024 | $0.00178665 | $0.00178548 | $0.0017952 | $0.00179121 | $21,588 | - |
Jul-23 2024 | $0.00178932 | $0.00178326 | $0.00179998 | $0.00179101 | $6,315 | - |
Jul-22 2024 | $0.00178949 | $0.00178936 | $0.00179867 | $0.00179492 | $20,322 | - |
Jul-21 2024 | $0.00180229 | $0.00178216 | $0.00186838 | $0.00179718 | $394 | - |
Jul-20 2024 | $0.00179508 | $0.00179001 | $0.00179619 | $0.00179123 | - | - |
Jul-19 2024 | $0.00179304 | $0.00178122 | $0.00179594 | $0.00178171 | $740 | - |
Jul-18 2024 | $0.00178131 | $0.00163329 | $0.00186838 | $0.00163669 | $952 | - |
Jul-17 2024 | $0.00172423 | $0.0015712 | $0.00173874 | $0.00157138 | $9,707 | - |