Cap Marché $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00138026 | $0.00130005 | $0.00138557 | $0.00130012 | - | - |
Aug-20 2024 | $0.00130009 | $0.00130003 | $0.00145099 | $0.00131954 | $2 | - |
Aug-19 2024 | $0.00131856 | $0.00130021 | $0.00138277 | $0.00134702 | $70 | - |
Aug-18 2024 | $0.00134634 | $0.00130005 | $0.00134638 | $0.00130032 | $16 | - |
Aug-17 2024 | $0.00130013 | $0.00130013 | $0.00135011 | $0.00134648 | $144 | - |
Aug-16 2024 | $0.00134641 | $0.00131431 | $0.00134862 | $0.00132408 | $8 | - |
Aug-15 2024 | $0.00132266 | $0.00130499 | $0.00134985 | $0.00133191 | $4 | - |
Aug-14 2024 | $0.00133466 | $0.00133195 | $0.00138343 | $0.00138284 | - | - |
Aug-13 2024 | $0.00138269 | $0.00132862 | $0.00138306 | $0.00134314 | $11 | - |
Aug-12 2024 | $0.00135199 | $0.00130023 | $0.00135199 | $0.00130913 | - | - |
Aug-11 2024 | $0.00130668 | $0.00130668 | $0.00136281 | $0.00135936 | - | - |
Aug-10 2024 | $0.00135788 | $0.00130503 | $0.00136444 | $0.00130532 | $16 | - |
Aug-09 2024 | $0.0013054 | $0.00130517 | $0.00139116 | $0.0013184 | $10 | - |
Aug-08 2024 | $0.0013194 | $0.00123141 | $0.00134672 | $0.0012316 | $39 | - |
Aug-07 2024 | $0.00123142 | $0.00123037 | $0.00135781 | $0.00131027 | $259 | - |