Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Powsche POWSCHE

Prix historiques de Powsche (POWSCHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.01004 $0.010013 $0.010233 $0.010154 $52,117 $954,388
Oct-03 2025 $0.010115 $0.01006 $0.01029 $0.010236 $54,123 $961,521
Oct-02 2025 $0.0102 $0.00999201 $0.01067 $0.010523 $52,455 $969,543
Oct-01 2025 $0.010522 $0.00778364 $0.010632 $0.00781286 $68,688 $1,000,125
Sep-30 2025 $0.00837134 $0.00837134 $0.00893344 $0.00878711 $48,017 $795,694
Sep-29 2025 $0.0088365 $0.00869727 $0.00890563 $0.00874012 $52,973 $839,906
Sep-28 2025 $0.00888141 $0.00876687 $0.00929307 $0.00928195 $50,869 $844,175
Sep-27 2025 $0.00929741 $0.00929741 $0.00972688 $0.00972688 $56,675 $883,716
Sep-26 2025 $0.00974228 $0.00713306 $0.00974228 $0.00722974 $81,157 $926,000
Sep-25 2025 $0.00716312 $0.00712238 $0.00732904 $0.00722692 $54,038 $680,853
Sep-24 2025 $0.00717968 $0.00713333 $0.00730029 $0.00727291 $54,024 $682,427
Sep-23 2025 $0.00712839 $0.00712839 $0.00777773 $0.00777773 $52,662 $677,552
Sep-22 2025 $0.00771223 $0.00761164 $0.00864313 $0.00860602 $53,449 $733,045
Sep-21 2025 $0.0085584 $0.00844837 $0.0091092 $0.00900179 $49,834 $813,473
Sep-20 2025 $0.00902773 $0.00892378 $0.0096746 $0.00955522 $56,168 $858,083

Analyse historique et de marché du prix de Powsche (POWSCHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 15-04-2024.