Cap Marché $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Powsche (POWSCHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00531827 | $0.00520421 | $0.00550729 | $0.00549525 | $56,895 | $505,501 |
| Nov-13 2025 | $0.00538172 | $0.00538172 | $0.00572251 | $0.00562601 | $52,816 | $511,531 |
| Nov-12 2025 | $0.00564341 | $0.00554839 | $0.00571497 | $0.00560445 | $51,184 | $536,404 |
| Nov-11 2025 | $0.00562486 | $0.00555404 | $0.00571724 | $0.00560203 | $52,469 | $534,641 |
| Nov-10 2025 | $0.00555501 | $0.00555461 | $0.00573153 | $0.00573153 | $50,627 | $528,002 |
| Nov-09 2025 | $0.00567636 | $0.00555394 | $0.0057163 | $0.00555397 | $51,021 | $539,537 |
| Nov-08 2025 | $0.00565925 | $0.005552 | $0.00571818 | $0.00563299 | $50,633 | $537,910 |
| Nov-07 2025 | $0.00567358 | $0.00556264 | $0.00572049 | $0.00566365 | $53,836 | $539,273 |
| Nov-06 2025 | $0.00569322 | $0.00556624 | $0.00571478 | $0.00560309 | $56,880 | $541,139 |
| Nov-05 2025 | $0.00566245 | $0.00481473 | $0.00572379 | $0.00490977 | $57,850 | $538,214 |
| Nov-04 2025 | $0.00493391 | $0.00473204 | $0.00534351 | $0.0053299 | $56,472 | $468,967 |
| Nov-03 2025 | $0.00528077 | $0.00521177 | $0.0053614 | $0.00522278 | $54,938 | $501,936 |
| Nov-02 2025 | $0.00523089 | $0.00518529 | $0.00535196 | $0.00526054 | $48,608 | $497,195 |
| Nov-01 2025 | $0.00522064 | $0.0052022 | $0.00536701 | $0.00536701 | $51,095 | $496,221 |
| Oct-31 2025 | $0.00524518 | $0.00524374 | $0.00541066 | $0.00535415 | $54,360 | $498,553 |