Cap Marché $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Powsche (POWSCHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00326502 | $0.00316502 | $0.00328936 | $0.00328003 | $53,187 | $310,339 |
| Jan-13 2026 | $0.00324028 | $0.00316502 | $0.00328305 | $0.0031942 | $57,643 | $307,988 |
| Jan-12 2026 | $0.00317626 | $0.00317207 | $0.00328839 | $0.00321024 | $53,931 | $301,903 |
| Jan-11 2026 | $0.00320063 | $0.00316602 | $0.00327539 | $0.00327519 | $50,213 | $304,219 |
| Jan-10 2026 | $0.00326554 | $0.00315562 | $0.00327553 | $0.00316574 | $58,329 | $310,389 |
| Jan-09 2026 | $0.00323571 | $0.00315635 | $0.00326701 | $0.00325706 | $55,661 | $307,553 |
| Jan-08 2026 | $0.00324743 | $0.00316776 | $0.00343339 | $0.0033745 | $52,452 | $308,667 |
| Jan-07 2026 | $0.0033252 | $0.00330559 | $0.00343433 | $0.00340151 | $52,848 | $316,059 |
| Jan-06 2026 | $0.00332737 | $0.00331371 | $0.00343527 | $0.00332531 | $56,125 | $316,266 |
| Jan-05 2026 | $0.00340604 | $0.00282969 | $0.00340669 | $0.00292763 | $62,296 | $323,743 |
| Jan-04 2026 | $0.00286848 | $0.00281961 | $0.00292769 | $0.00288878 | $47,973 | $272,649 |
| Jan-03 2026 | $0.0028685 | $0.00281901 | $0.00292063 | $0.00284131 | $47,816 | $272,651 |
| Jan-02 2026 | $0.0028869 | $0.00258679 | $0.00291108 | $0.00259663 | $51,773 | $274,399 |
| Jan-01 2026 | $0.00259659 | $0.00258588 | $0.0026867 | $0.00268568 | $56,950 | $246,805 |
| Dec-31 2025 | $0.0026764 | $0.00258722 | $0.0026764 | $0.00266646 | $55,091 | $254,392 |