Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Powsche (POWSCHE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.013569 | $0.012621 | $0.013939 | $0.013011 | $10,011 | $1,289,814 |
| Nov-06 2024 | $0.012947 | $0.011433 | $0.012947 | $0.011433 | $12,494 | $1,230,676 |
| Nov-05 2024 | $0.011942 | $0.010829 | $0.012984 | $0.012984 | $8,746 | $1,135,160 |
| Nov-04 2024 | $0.012836 | $0.012442 | $0.012845 | $0.012442 | $4,547 | $1,220,117 |
| Nov-03 2024 | $0.012462 | $0.012462 | $0.013087 | $0.013082 | $8,036 | $1,184,570 |
| Nov-02 2024 | $0.01301 | $0.012818 | $0.013327 | $0.01295 | $7,491 | $1,236,637 |
| Nov-01 2024 | $0.01296 | $0.012908 | $0.01432 | $0.013477 | $13,662 | $1,231,857 |
| Oct-31 2024 | $0.013531 | $0.013495 | $0.015601 | $0.01511 | $21,762 | $1,286,209 |
| Oct-30 2024 | $0.015085 | $0.013169 | $0.016893 | $0.013209 | $54,990 | $1,433,848 |
| Oct-29 2024 | $0.013264 | $0.011292 | $0.013871 | $0.011801 | $21,155 | $1,260,815 |
| Oct-28 2024 | $0.011901 | $0.011499 | $0.012324 | $0.011655 | $5,364 | $1,131,197 |
| Oct-27 2024 | $0.011655 | $0.011389 | $0.012024 | $0.01146 | $3,598 | $1,107,829 |
| Oct-26 2024 | $0.011477 | $0.01081 | $0.01153 | $0.01081 | $3,568 | $1,090,955 |
| Oct-25 2024 | $0.010944 | $0.010944 | $0.01211 | $0.012029 | $3,786 | $1,040,298 |
| Oct-24 2024 | $0.012074 | $0.011854 | $0.01278 | $0.011854 | $13,312 | $1,147,699 |