Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Powsche POWSCHE

Prix historiques de Powsche (POWSCHE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00875645 $0.00866695 $0.00916762 $0.00912097 $50,935 $832,298
Oct-24 2025 $0.00910323 $0.00608408 $0.00910323 $0.00612433 $100,981 $865,259
Oct-23 2025 $0.00608869 $0.00606314 $0.00622064 $0.00618661 $50,154 $578,729
Oct-22 2025 $0.00611213 $0.00608095 $0.00647299 $0.00647299 $55,978 $580,956
Oct-21 2025 $0.00646789 $0.00568567 $0.00672316 $0.00583864 $52,606 $614,771
Oct-20 2025 $0.00575544 $0.0056809 $0.00604788 $0.00604788 $57,961 $547,053
Oct-19 2025 $0.00603829 $0.00603829 $0.00699796 $0.00681005 $53,648 $573,938
Oct-18 2025 $0.00683003 $0.00681102 $0.00698126 $0.00696687 $54,269 $649,192
Oct-17 2025 $0.0069603 $0.00680986 $0.00699071 $0.00687869 $58,245 $661,575
Oct-16 2025 $0.00693059 $0.00693059 $0.0074241 $0.00736372 $51,375 $658,750
Oct-15 2025 $0.00740161 $0.0072646 $0.00743914 $0.0072973 $52,673 $703,521
Oct-14 2025 $0.00741468 $0.00727091 $0.0074589 $0.00745858 $50,838 $704,763
Oct-13 2025 $0.00729393 $0.00727613 $0.00746266 $0.00738766 $56,075 $693,286
Oct-12 2025 $0.00743007 $0.00725246 $0.00746702 $0.00741829 $58,275 $706,226
Oct-11 2025 $0.00733166 $0.00729248 $0.00867284 $0.00867284 $53,526 $696,873

Analyse historique et de marché du prix de Powsche (POWSCHE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 559 jours, à partir du jour 15-04-2024.