Cap Marché $2.61T
-6.18%
Volume 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00234856 | $0.00232931 | $0.099484 | $0.00240551 | $166 | $106,207 |
| Feb-03 2026 | $0.00240551 | $0.00240551 | $0.00253899 | $0.00253899 | $149 | $108,782 |
| Feb-02 2026 | $0.00253899 | $0.00244114 | $0.00259153 | $0.0024695 | $155 | $114,819 |
| Feb-01 2026 | $0.0024695 | $0.0024695 | $0.105516 | $0.105516 | $153 | $111,676 |
| Jan-31 2026 | $0.104086 | $0.00283583 | $0.105209 | $0.00284987 | $154 | $4,707,005 |
| Jan-30 2026 | $0.00284987 | $0.00280923 | $0.00288743 | $0.00288743 | $165 | $128,877 |
| Jan-29 2026 | $0.112334 | $0.00303757 | $0.118527 | $0.118527 | $166 | $5,079,970 |
| Jan-28 2026 | $0.118862 | $0.00308748 | $0.119981 | $0.00310335 | $176 | $5,375,187 |
| Jan-27 2026 | $0.00311115 | $0.0030507 | $0.118271 | $0.117386 | $195 | $140,693 |
| Jan-26 2026 | $0.117168 | $0.00290458 | $0.117777 | $0.00290458 | $173 | $5,298,593 |
| Jan-25 2026 | $0.00290458 | $0.00290458 | $0.00307674 | $0.00307629 | $293 | $131,351 |
| Jan-24 2026 | $0.118766 | $0.00309459 | $0.119499 | $0.119068 | $176 | $5,370,876 |
| Jan-23 2026 | $0.119131 | $0.00309153 | $0.120703 | $0.00309153 | $176 | $5,387,378 |
| Jan-22 2026 | $0.00309153 | $0.00309153 | $0.119311 | $0.119311 | $176 | $139,806 |
| Jan-21 2026 | $0.119637 | $0.00304015 | $0.120255 | $0.00304015 | $177 | $5,410,233 |