Cap Marché $3.21T
1.29%
Volume 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00322558 | $0.00318221 | $0.116287 | $0.00321014 | - | $145,868 |
| Dec-24 2025 | $0.00321014 | $0.00315746 | $0.116216 | $0.00319294 | $214 | $145,169 |
| Dec-23 2025 | $0.00319294 | $0.00317135 | $0.00320803 | $0.00320595 | $197 | $144,392 |
| Dec-22 2025 | $0.00320595 | $0.00320595 | $0.00336098 | $0.00330448 | $175 | $144,980 |
| Dec-21 2025 | $0.00330448 | $0.00330448 | $0.117256 | $0.00337147 | $355 | $149,434 |
| Dec-20 2025 | $0.00337147 | $0.00332283 | $0.00337147 | $0.00335394 | $174 | $152,463 |
| Dec-19 2025 | $0.00335394 | $0.00314166 | $0.00335394 | $0.00332005 | $333 | $151,670 |
| Dec-18 2025 | $0.00332005 | $0.00315909 | $0.00332005 | $0.0031855 | $168 | $150,138 |
| Dec-17 2025 | $0.0031643 | $0.0031643 | $0.115896 | $0.00329553 | $170 | $143,094 |
| Dec-16 2025 | $0.00329553 | $0.00315733 | $0.116229 | $0.0099066 | $174 | $149,029 |
| Dec-15 2025 | $0.00990633 | $0.00990633 | $0.029053 | $0.029053 | $246 | $447,979 |
| Dec-14 2025 | $0.029036 | $0.00946957 | $0.046988 | $0.00983821 | $173 | $1,313,067 |
| Dec-13 2025 | $0.00983858 | $0.00842428 | $0.01625 | $0.01625 | $178 | $444,915 |
| Dec-12 2025 | $0.016248 | $0.016248 | $0.123482 | $0.123293 | $219 | $734,794 |
| Dec-11 2025 | $0.123248 | $0.019239 | $0.123777 | $0.019692 | $183 | $5,573,463 |