Cap Marché $3.46T
-1.96%
Volume 24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
Monnaies
34.049
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00343725 | $0.00343252 | $0.13023 | $0.127071 | $238 | $155,439 |
| Jan-13 2026 | $0.00322826 | $0.00317738 | $0.00322826 | $0.00317738 | $189 | $145,988 |
| Jan-12 2026 | $0.00318202 | $0.00318202 | $0.122637 | $0.00322812 | $180 | $143,898 |
| Jan-11 2026 | $0.00322812 | $0.00321644 | $0.00324308 | $0.00324308 | $178 | $145,982 |
| Jan-10 2026 | $0.00324308 | $0.00319257 | $0.120654 | $0.00319614 | $178 | $146,659 |
| Jan-09 2026 | $0.00319614 | $0.00319614 | $0.121705 | $0.0032469 | $178 | $144,536 |
| Jan-08 2026 | $0.0032469 | $0.00324029 | $0.121595 | $0.121383 | $180 | $146,831 |
| Jan-07 2026 | $0.121167 | $0.00338902 | $0.121986 | $0.00342822 | $179 | $5,479,455 |
| Jan-06 2026 | $0.00342822 | $0.00333743 | $0.125048 | $0.00347511 | $184 | $155,031 |
| Jan-05 2026 | $0.00350114 | $0.00339525 | $0.123776 | $0.043378 | $228 | $158,329 |
| Jan-04 2026 | $0.043252 | $0.00334884 | $0.121655 | $0.00334884 | $190 | $1,955,968 |
| Jan-03 2026 | $0.00334884 | $0.00333114 | $0.120469 | $0.00337321 | $213 | $151,441 |
| Jan-02 2026 | $0.00336324 | $0.00318197 | $0.120716 | $0.00318197 | $193 | $152,093 |
| Jan-01 2026 | $0.00318197 | $0.00313287 | $0.116546 | $0.00314205 | $174 | $143,895 |
| Dec-31 2025 | $0.00314205 | $0.00314205 | $0.00318686 | $0.00317907 | $173 | $142,090 |