Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00652887 | $0.00652887 | $0.00657415 | $0.00653435 | $31,145 | $295,245 |
| Oct-04 2025 | $0.00653353 | $0.00652943 | $0.00653353 | $0.00653127 | $31,678 | $295,456 |
| Oct-03 2025 | $0.00657428 | $0.0065683 | $0.00761195 | $0.00757852 | $17,129 | $297,299 |
| Oct-02 2025 | $0.00748362 | $0.00657142 | $0.00874566 | $0.00657303 | $21,844 | $338,420 |
| Oct-01 2025 | $0.00654058 | $0.0065364 | $0.00656642 | $0.00653856 | $33,458 | $295,775 |
| Sep-30 2025 | $0.00655601 | $0.00655323 | $0.00656302 | $0.00656061 | $23,887 | $296,472 |
| Sep-29 2025 | $0.00655673 | $0.0065503 | $0.00655822 | $0.00655069 | $25,225 | $296,505 |
| Sep-28 2025 | $0.00657464 | $0.00657359 | $0.00661016 | $0.00657752 | $17,703 | $297,315 |
| Sep-27 2025 | $0.00657757 | $0.00657743 | $0.00662168 | $0.006586 | $17,678 | $297,447 |
| Sep-26 2025 | $0.00659298 | $0.00657912 | $0.00659298 | $0.00657931 | $16,413 | $298,144 |
| Sep-25 2025 | $0.00654963 | $0.00654856 | $0.0065746 | $0.0065746 | $25,443 | $296,184 |
| Sep-24 2025 | $0.00657979 | $0.00657903 | $0.00660754 | $0.00660584 | $23,396 | $297,548 |
| Sep-23 2025 | $0.0065836 | $0.00656153 | $0.0065867 | $0.00656921 | $31,296 | $297,720 |
| Sep-22 2025 | $0.00657487 | $0.00657475 | $0.0066364 | $0.00658119 | $27,961 | $297,325 |
| Sep-21 2025 | $0.00656583 | $0.0065623 | $0.00657841 | $0.00656641 | $37,459 | $296,917 |