Cap Marché $2.73T
0.96%
Volume 24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00255763 | $0.00245534 | $0.099733 | $0.00257012 | $872 | $115,661 |
| Mar-15 2026 | $0.068248 | $0.00246432 | $0.095697 | $0.00246432 | $144 | $3,086,331 |
| Mar-14 2026 | $0.00246432 | $0.00246432 | $0.059313 | $0.05905 | $140 | $111,442 |
| Mar-13 2026 | $0.058997 | $0.058997 | $0.097817 | $0.093985 | $139 | $2,667,963 |
| Mar-12 2026 | $0.093791 | $0.00239293 | $0.09387 | $0.00245003 | $139 | $4,241,425 |
| Mar-11 2026 | $0.00245003 | $0.00238137 | $0.09418 | $0.093262 | $139 | $110,796 |
| Mar-10 2026 | $0.092951 | $0.0023847 | $0.095155 | $0.091193 | $138 | $4,203,463 |
| Mar-09 2026 | $0.091333 | $0.00230791 | $0.091495 | $0.00230791 | $135 | $4,130,291 |
| Mar-08 2026 | $0.00230791 | $0.00230791 | $0.09032 | $0.00234607 | $131 | $104,369 |
| Mar-07 2026 | $0.00234607 | $0.00234607 | $0.090621 | $0.00235883 | $133 | $106,094 |
| Mar-06 2026 | $0.00235883 | $0.00235883 | $0.00249117 | $0.00249117 | $135 | $106,671 |
| Mar-05 2026 | $0.00249117 | $0.00249117 | $0.096636 | $0.00255532 | $140 | $112,656 |
| Mar-04 2026 | $0.00255532 | $0.00235368 | $0.00255532 | $0.00238765 | $143 | $115,557 |
| Mar-03 2026 | $0.00238765 | $0.00237007 | $0.00245665 | $0.00245665 | $135 | $107,975 |
| Mar-02 2026 | $0.00245665 | $0.00231979 | $0.092376 | $0.00231979 | $159 | $111,095 |