Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
PowerPool CVP

Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00670001 $0.00670001 $0.00690446 $0.00690416 $16,822 $302,984
Aug-19 2025 $0.00681569 $0.0067579 $0.00688924 $0.00676816 $24,839 $308,216
Aug-18 2025 $0.00684404 $0.00670803 $0.00684404 $0.00670803 $16,863 $309,498
Aug-17 2025 $0.00670959 $0.00670959 $0.00674102 $0.00674075 $16,427 $303,418
Aug-16 2025 $0.00673929 $0.00673926 $0.00688811 $0.00685899 $16,673 $304,761
Aug-15 2025 $0.00676611 $0.00666405 $0.00676611 $0.00669006 $27,172 $305,973
Aug-14 2025 $0.00669086 $0.00667571 $0.00675677 $0.00675373 $26,505 $302,571
Aug-13 2025 $0.00675375 $0.00670648 $0.00678477 $0.00670652 $26,562 $305,415
Aug-12 2025 $0.00673365 $0.00673349 $0.00683773 $0.00683749 $19,727 $304,506
Aug-11 2025 $0.00676356 $0.0066854 $0.0069618 $0.00695154 $31,025 $305,858
Aug-10 2025 $0.00708707 $0.0067194 $0.00709811 $0.0067194 $21,741 $320,488
Aug-09 2025 $0.00675461 $0.00674902 $0.00719404 $0.00719404 $15,164 $305,453
Aug-08 2025 $0.00688704 $0.00670555 $0.00692689 $0.00670717 $33,380 $311,442
Aug-07 2025 $0.00676314 $0.00671092 $0.00676982 $0.00671395 $20,311 $305,839
Aug-06 2025 $0.00668685 $0.00668209 $0.00668898 $0.00668897 $37,115 $302,390

Analyse historique et de marché du prix de PowerPool (CVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1818 jours, à partir du jour 30-08-2020.