Cap Marché $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0047514 | $0.00472917 | $0.023913 | $0.018723 | $188 | $214,865 |
| Nov-14 2025 | $0.015735 | $0.00658892 | $0.129143 | $0.0069212 | $186 | $711,588 |
| Nov-13 2025 | $0.00701733 | $0.0069707 | $0.13807 | $0.013517 | $197 | $317,334 |
| Nov-12 2025 | $0.013512 | $0.00634743 | $0.015074 | $0.00634756 | $201 | $611,052 |
| Nov-11 2025 | $0.00631725 | $0.00605082 | $0.00700928 | $0.00605082 | $203 | $285,675 |
| Nov-10 2025 | $0.00608745 | $0.00449466 | $0.00780149 | $0.0045043 | $791 | $275,284 |
| Nov-09 2025 | $0.00450259 | $0.00426874 | $0.011665 | $0.010974 | $7,452 | $203,614 |
| Nov-08 2025 | $0.019441 | $0.00711921 | $0.019441 | $0.00715827 | $202 | $879,173 |
| Nov-07 2025 | $0.00716172 | $0.00682974 | $0.045084 | $0.045084 | $1,826 | $323,863 |
| Nov-06 2025 | $0.032555 | $0.013187 | $0.13717 | $0.013237 | $200 | $1,472,186 |
| Nov-05 2025 | $0.013935 | $0.010561 | $0.014424 | $0.014368 | $204 | $630,199 |
| Nov-04 2025 | $0.014325 | $0.014271 | $0.13392 | $0.038222 | $199 | $647,840 |
| Nov-03 2025 | $0.032375 | $0.01689 | $0.14308 | $0.017227 | $209 | $1,464,048 |
| Nov-02 2025 | $0.013716 | $0.01007 | $0.013716 | $0.010675 | $217 | $620,263 |
| Nov-01 2025 | $0.011838 | $0.00808538 | $0.013128 | $0.00812554 | $217 | $535,337 |