Cap Marché $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00585818 | $0.00585437 | $0.125572 | $0.011386 | $222 | $264,916 |
| Oct-24 2025 | $0.011469 | $0.00653999 | $0.017829 | $0.00654409 | $268 | $518,647 |
| Oct-23 2025 | $0.00654502 | $0.00651648 | $0.00654505 | $0.00652887 | $14,372 | $295,975 |
| Oct-22 2025 | $0.00650651 | $0.00650349 | $0.00650693 | $0.00650493 | $19,009 | $294,234 |
| Oct-21 2025 | $0.00652674 | $0.00652674 | $0.00654691 | $0.00654691 | $14,302 | $295,149 |
| Oct-20 2025 | $0.00650497 | $0.00649491 | $0.00651292 | $0.00650215 | $23,567 | $294,164 |
| Oct-19 2025 | $0.00649936 | $0.00649936 | $0.00650651 | $0.00650114 | $24,407 | $293,911 |
| Oct-18 2025 | $0.00651503 | $0.00651332 | $0.00652641 | $0.00652473 | $19,336 | $294,619 |
| Oct-17 2025 | $0.00649135 | $0.00648163 | $0.00651833 | $0.00651516 | $29,139 | $293,548 |
| Oct-16 2025 | $0.0065817 | $0.00657912 | $0.00707 | $0.00703626 | $15,636 | $297,634 |
| Oct-15 2025 | $0.00684905 | $0.00653229 | $0.00701617 | $0.00654436 | $26,186 | $309,724 |
| Oct-14 2025 | $0.00652013 | $0.00649719 | $0.00652394 | $0.00650983 | $33,465 | $294,850 |
| Oct-13 2025 | $0.00650784 | $0.00649818 | $0.00651738 | $0.00650491 | $36,135 | $294,294 |
| Oct-12 2025 | $0.00651305 | $0.00651207 | $0.00653267 | $0.00651682 | $29,703 | $294,530 |
| Oct-11 2025 | $0.00657665 | $0.0065486 | $0.00658793 | $0.0065486 | $15,915 | $297,406 |