Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PowerPool CVP

Prix historiques de PowerPool (CVP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00585818 $0.00585437 $0.125572 $0.011386 $222 $264,916
Oct-24 2025 $0.011469 $0.00653999 $0.017829 $0.00654409 $268 $518,647
Oct-23 2025 $0.00654502 $0.00651648 $0.00654505 $0.00652887 $14,372 $295,975
Oct-22 2025 $0.00650651 $0.00650349 $0.00650693 $0.00650493 $19,009 $294,234
Oct-21 2025 $0.00652674 $0.00652674 $0.00654691 $0.00654691 $14,302 $295,149
Oct-20 2025 $0.00650497 $0.00649491 $0.00651292 $0.00650215 $23,567 $294,164
Oct-19 2025 $0.00649936 $0.00649936 $0.00650651 $0.00650114 $24,407 $293,911
Oct-18 2025 $0.00651503 $0.00651332 $0.00652641 $0.00652473 $19,336 $294,619
Oct-17 2025 $0.00649135 $0.00648163 $0.00651833 $0.00651516 $29,139 $293,548
Oct-16 2025 $0.0065817 $0.00657912 $0.00707 $0.00703626 $15,636 $297,634
Oct-15 2025 $0.00684905 $0.00653229 $0.00701617 $0.00654436 $26,186 $309,724
Oct-14 2025 $0.00652013 $0.00649719 $0.00652394 $0.00650983 $33,465 $294,850
Oct-13 2025 $0.00650784 $0.00649818 $0.00651738 $0.00650491 $36,135 $294,294
Oct-12 2025 $0.00651305 $0.00651207 $0.00653267 $0.00651682 $29,703 $294,530
Oct-11 2025 $0.00657665 $0.0065486 $0.00658793 $0.0065486 $15,915 $297,406

Analyse historique et de marché du prix de PowerPool (CVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1884 jours, à partir du jour 29-08-2020.