Cap Marché $2.27T
-17.35%
Volume 24h $576.81B
44.06%
BTC % 53.73%
-1.76%
ETH % 9.43%
-2.43%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Povel Durev (DUREV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00517047 | $0.00517047 | $0.00521886 | $0.00520776 | $12,380 | $491,195 |
| Feb-03 2026 | $0.00521867 | $0.00520748 | $0.00522284 | $0.00520849 | $12,034 | $495,774 |
| Feb-02 2026 | $0.00520854 | $0.00492144 | $0.00525851 | $0.00492216 | $12,720 | $494,812 |
| Feb-01 2026 | $0.0049127 | $0.00445334 | $0.0049127 | $0.00467479 | $13,882 | $466,707 |
| Jan-31 2026 | $0.00467495 | $0.00466331 | $0.00515385 | $0.00515385 | $11,711 | $444,121 |
| Jan-30 2026 | $0.00515442 | $0.00513965 | $0.00515442 | $0.00514169 | $10,267 | $489,670 |
| Jan-29 2026 | $0.00515273 | $0.00509434 | $0.00549813 | $0.00536879 | $12,579 | $489,510 |
| Jan-28 2026 | $0.00535675 | $0.00530008 | $0.00537063 | $0.00530008 | $12,049 | $508,891 |
| Jan-27 2026 | $0.00531287 | $0.00529954 | $0.0053466 | $0.00533409 | $11,647 | $504,723 |
| Jan-26 2026 | $0.00533433 | $0.00533417 | $0.00536454 | $0.00536454 | $11,542 | $506,761 |
| Jan-25 2026 | $0.00536524 | $0.00534793 | $0.00536524 | $0.00535198 | $12,006 | $509,699 |
| Jan-24 2026 | $0.00542675 | $0.0052924 | $0.00553618 | $0.00530498 | $12,683 | $515,542 |
| Jan-23 2026 | $0.00529319 | $0.00529319 | $0.00553748 | $0.00553497 | $11,926 | $502,854 |
| Jan-22 2026 | $0.00552384 | $0.00541954 | $0.00553983 | $0.00544082 | $13,646 | $524,765 |
| Jan-21 2026 | $0.00543074 | $0.00541808 | $0.00547583 | $0.00547583 | $12,084 | $515,921 |