Cap Marché $2.53T
3.77%
Volume 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monnaies
34.275
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Povel Durev (DUREV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00454813 | $0.00453662 | $0.00455005 | $0.00453828 | $8,687 | $432,073 |
| Feb-24 2026 | $0.00454781 | $0.00453801 | $0.00490547 | $0.00469642 | $9,306 | $432,043 |
| Feb-23 2026 | $0.00469467 | $0.00445716 | $0.00489355 | $0.00445716 | $9,260 | $445,994 |
| Feb-22 2026 | $0.00446705 | $0.00439404 | $0.00471225 | $0.00471209 | $9,909 | $424,370 |
| Feb-21 2026 | $0.00470261 | $0.00470159 | $0.00492762 | $0.00492683 | $8,868 | $446,748 |
| Feb-20 2026 | $0.00492764 | $0.004567 | $0.0054912 | $0.00468522 | $10,066 | $468,126 |
| Feb-19 2026 | $0.00471475 | $0.00471475 | $0.0051338 | $0.00513366 | $8,956 | $447,902 |
| Feb-18 2026 | $0.00512292 | $0.0051222 | $0.00513785 | $0.00512623 | $8,717 | $486,678 |
| Feb-17 2026 | $0.00512541 | $0.00512444 | $0.00513891 | $0.00513798 | $8,918 | $486,914 |
| Feb-16 2026 | $0.00513977 | $0.00512478 | $0.00513977 | $0.00513706 | $9,138 | $488,279 |
| Feb-15 2026 | $0.00513732 | $0.00511987 | $0.0052622 | $0.00512448 | $9,059 | $488,046 |
| Feb-14 2026 | $0.00511439 | $0.00485817 | $0.00512617 | $0.00486945 | $8,741 | $485,868 |
| Feb-13 2026 | $0.00485843 | $0.00474239 | $0.00486996 | $0.00474269 | $8,579 | $461,552 |
| Feb-12 2026 | $0.00456785 | $0.00454036 | $0.00461725 | $0.00454036 | $8,998 | $433,946 |
| Feb-11 2026 | $0.00455176 | $0.00441624 | $0.00459778 | $0.00458647 | $9,088 | $432,418 |