Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
Povel Durev DUREV

Prix historiques de Povel Durev (DUREV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00599159 $0.00573322 $0.00615329 $0.00595519 $25,610 $569,202
Oct-24 2025 $0.00595649 $0.00580528 $0.00595649 $0.00584246 $25,499 $565,867
Oct-23 2025 $0.00584359 $0.00583287 $0.00596613 $0.00583287 $24,667 $555,141
Oct-22 2025 $0.00583133 $0.00571045 $0.00630429 $0.00630121 $27,296 $553,976
Oct-21 2025 $0.00632672 $0.00630109 $0.00643043 $0.00639306 $23,141 $601,039
Oct-20 2025 $0.00645142 $0.00629741 $0.00649046 $0.00630333 $25,466 $612,885
Oct-19 2025 $0.0063031 $0.00605782 $0.0063187 $0.00606708 $25,945 $598,795
Oct-18 2025 $0.00606969 $0.00599716 $0.00611644 $0.00604779 $25,102 $576,621
Oct-17 2025 $0.00608117 $0.00603258 $0.00657971 $0.00654644 $24,984 $577,712
Oct-16 2025 $0.00664518 $0.00655978 $0.00686453 $0.00673581 $25,859 $631,292
Oct-15 2025 $0.00671108 $0.00671108 $0.0070214 $0.00692548 $27,061 $637,553
Oct-14 2025 $0.00692738 $0.00680439 $0.00758002 $0.00755179 $27,085 $658,101
Oct-13 2025 $0.00755077 $0.00726945 $0.00759813 $0.00727055 $21,110 $717,323
Oct-12 2025 $0.00727329 $0.00695213 $0.00728834 $0.00716992 $22,810 $690,963
Oct-11 2025 $0.00699147 $0.00678656 $0.00727278 $0.00678656 $26,977 $664,191

Analyse historique et de marché du prix de Povel Durev (DUREV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 03-05-2024.