Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Povel Durev DUREV

Prix historiques de Povel Durev (DUREV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0095669 $0.0095184 $0.00957796 $0.00957796 $31,936 $908,856
Oct-03 2025 $0.0095968 $0.00891963 $0.00960287 $0.00912181 $34,810 $911,696
Oct-02 2025 $0.00912545 $0.00849405 $0.00925819 $0.00849971 $36,301 $866,919
Oct-01 2025 $0.00849633 $0.00813775 $0.00850502 $0.00813775 $29,741 $807,152
Sep-30 2025 $0.00813522 $0.00786039 $0.00813522 $0.0079639 $30,774 $772,847
Sep-29 2025 $0.00795883 $0.00795883 $0.00812981 $0.00803183 $29,830 $756,089
Sep-28 2025 $0.00803322 $0.00802361 $0.00812124 $0.00808941 $29,552 $763,156
Sep-27 2025 $0.00808625 $0.00803838 $0.00808969 $0.00805519 $27,844 $768,194
Sep-26 2025 $0.0080539 $0.00804242 $0.00836546 $0.00836236 $29,346 $765,121
Sep-25 2025 $0.00836157 $0.00832728 $0.00852961 $0.00848713 $27,168 $794,349
Sep-24 2025 $0.00848464 $0.00848464 $0.00862203 $0.008617 $28,772 $806,041
Sep-23 2025 $0.00861074 $0.00861074 $0.00868637 $0.00867943 $28,806 $818,021
Sep-22 2025 $0.0086645 $0.00865959 $0.00923352 $0.00923352 $34,186 $823,128
Sep-21 2025 $0.00924543 $0.00922432 $0.00926044 $0.00923114 $38,521 $878,317
Sep-20 2025 $0.00923283 $0.00923283 $0.00954467 $0.0095418 $41,085 $877,119

Analyse historique et de marché du prix de Povel Durev (DUREV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 520 jours, à partir du jour 04-05-2024.