Cap Marché $4.52T -0.9%
Volume 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monnaies 33.332 +10
Échanges 885
Dernière mise à jour 37 Secondes depuis
Portuma POR

Prix historiques de Portuma (POR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010421 $0.00010209 $0.00010463 $0.00010212 $60,685 $394,426
Oct-04 2025 $0.00010212 $0.00010096 $0.00010285 $0.00010096 $34,541 $386,518
Oct-03 2025 $0.00010244 $0.00010214 $0.00010345 $0.00010256 $54,137 $387,731
Oct-02 2025 $0.00010294 $0.00009943 $0.00010473 $0.00010035 $55,249 $389,616
Oct-01 2025 $0.00009975 $0.00009966 $0.00010173 $0.0001008 $62,421 $377,550
Sep-30 2025 $0.00010091 $0.00009957 $0.00010091 $0.00009996 $56,300 $381,932
Sep-29 2025 $0.00009974 $0.0000978 $0.00010065 $0.00009923 $70,087 $377,491
Sep-28 2025 $0.00009943 $0.00009903 $0.00010106 $0.00010063 $52,879 $376,338
Sep-27 2025 $0.00010075 $0.00010024 $0.00010245 $0.00010245 $34,750 $381,322
Sep-26 2025 $0.00010247 $0.00010096 $0.00010284 $0.00010225 $33,036 $387,827
Sep-25 2025 $0.00010254 $0.00010161 $0.00010501 $0.00010353 $49,320 $388,109
Sep-24 2025 $0.00010363 $0.00010132 $0.00010364 $0.00010261 $44,797 $392,228
Sep-23 2025 $0.00010253 $0.00009889 $0.00010318 $0.00009947 $40,941 $388,061
Sep-22 2025 $0.00009929 $0.00009895 $0.00011245 $0.00010945 $65,803 $375,800
Sep-21 2025 $0.00010915 $0.00010415 $0.00011075 $0.00010484 $59,065 $413,128

Analyse historique et de marché du prix de Portuma (POR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1391 jours, à partir du jour 15-12-2021.