Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Portuma (POR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044872 | $0.00043817 | $0.00047592 | $0.00046614 | $760,692 | $616,688 |
| Aug-29 2024 | $0.00046168 | $0.00044109 | $0.00046168 | $0.00044508 | $884,983 | $634,504 |
| Aug-28 2024 | $0.00044491 | $0.00043656 | $0.00046888 | $0.00046888 | $1,065,049 | $611,455 |
| Aug-27 2024 | $0.00046305 | $0.00045232 | $0.00048309 | $0.00046303 | $1,020,097 | $636,389 |
| Aug-26 2024 | $0.00046978 | $0.00043022 | $0.0004795 | $0.0004327 | $1,318,190 | $645,631 |
| Aug-25 2024 | $0.00043954 | $0.0004171 | $0.00047422 | $0.00043708 | $954,983 | $604,080 |
| Aug-24 2024 | $0.00044004 | $0.00043636 | $0.00045901 | $0.00045811 | $804,664 | $604,761 |
| Aug-23 2024 | $0.00046474 | $0.00046474 | $0.00049327 | $0.00047916 | $1,146,542 | $638,710 |
| Aug-22 2024 | $0.00048286 | $0.00046105 | $0.00048396 | $0.00048396 | $991,870 | $663,607 |
| Aug-21 2024 | $0.00048777 | $0.00048009 | $0.00050892 | $0.00048794 | $1,449,212 | $670,360 |
| Aug-20 2024 | $0.00049182 | $0.00048684 | $0.0005073 | $0.00049603 | $3,755,638 | $675,920 |
| Aug-19 2024 | $0.00049513 | $0.00048328 | $0.00049516 | $0.00049301 | $3,883,138 | $680,478 |
| Aug-18 2024 | $0.00049403 | $0.00047595 | $0.00049899 | $0.00048988 | $3,727,305 | $678,955 |
| Aug-17 2024 | $0.00049442 | $0.00049261 | $0.00052267 | $0.00051899 | $2,039,179 | $679,496 |
| Aug-16 2024 | $0.00051714 | $0.00045071 | $0.00052424 | $0.0004579 | $3,105,856 | $710,715 |