Cap Marché $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000015251 | $0.0000015251 | $0.0000015261 | $0.0000015261 | $19 | - |
Jul-29 2024 | $0.0000015261 | $0.0000015083 | $0.0000015261 | $0.0000015083 | $68 | - |
Jul-28 2024 | $0.0000014913 | $0.0000014709 | $0.0000014913 | $0.0000014709 | $94 | - |
Jul-27 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
Jul-26 2024 | $0.0000014709 | $0.0000014709 | $0.0000014709 | $0.0000014709 | - | - |
Jul-25 2024 | $0.0000014709 | $0.0000014709 | $0.0000015848 | $0.0000015848 | $23 | - |
Jul-24 2024 | $0.0000015848 | $0.0000015848 | $0.0000016151 | $0.0000016151 | $17 | - |
Jul-23 2024 | $0.0000016151 | $0.0000016151 | $0.0000016151 | $0.0000016151 | - | - |
Jul-22 2024 | $0.0000016151 | $0.0000016151 | $0.0000016404 | $0.0000016306 | $158 | - |
Jul-21 2024 | $0.0000016306 | $0.0000016306 | $0.0000016426 | $0.0000016426 | $17 | - |
Jul-20 2024 | $0.0000016426 | $0.0000015858 | $0.0000016426 | $0.0000015858 | $14 | - |
Jul-19 2024 | $0.0000015858 | $0.0000015858 | $0.0000015858 | $0.0000015858 | - | - |
Jul-18 2024 | $0.0000015858 | $0.0000015858 | $0.0000015858 | $0.0000015858 | - | - |
Jul-17 2024 | $0.0000015858 | $0.0000015081 | $0.0000015858 | $0.0000015081 | $17 | - |
Jul-16 2024 | $0.0000015081 | $0.0000015081 | $0.0000015081 | $0.0000015081 | - | - |