Cap Marché $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Poppy (POPPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003186 | $0.00003186 | $0.00003322 | $0.00003287 | - | - |
| Nov-18 2025 | $0.00003287 | $0.00003078 | $0.00003287 | $0.00003078 | - | - |
| Nov-17 2025 | $0.00003078 | $0.00003078 | $0.00003287 | $0.00003176 | - | - |
| Nov-16 2025 | $0.00003176 | $0.00003122 | $0.00003411 | $0.00003411 | - | - |
| Nov-15 2025 | $0.00003411 | $0.00003411 | $0.00003451 | $0.00003451 | - | - |
| Nov-14 2025 | $0.00003451 | $0.00003451 | $0.00003736 | $0.00003736 | - | - |
| Nov-13 2025 | $0.00003736 | $0.00003736 | $0.00004058 | $0.000039 | - | - |
| Nov-12 2025 | $0.000039 | $0.000039 | $0.00003953 | $0.00003953 | - | - |
| Nov-11 2025 | $0.00003953 | $0.00003953 | $0.00004286 | $0.00004286 | - | - |
| Nov-10 2025 | $0.00004286 | $0.00004114 | $0.00004286 | $0.00004114 | - | - |
| Nov-09 2025 | $0.00004114 | $0.00004028 | $0.00004114 | $0.00004028 | - | - |
| Nov-08 2025 | $0.00004028 | $0.00004028 | $0.00004102 | $0.00004102 | - | - |
| Nov-07 2025 | $0.00004102 | $0.00003888 | $0.00004102 | $0.00004008 | - | - |
| Nov-06 2025 | $0.00004008 | $0.00004008 | $0.0000418 | $0.0000418 | - | - |
| Nov-05 2025 | $0.0000418 | $0.0000418 | $0.00004551 | $0.00004551 | - | - |