Cap Marché $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Popcorn (POP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-16 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-15 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-14 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-13 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-12 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-11 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-10 2025 | $0.00441669 | $0.00441669 | $0.00441669 | $0.00441669 | - | - |
| Jan-09 2025 | $0.00441669 | $0.00441669 | $0.00501055 | $0.00501055 | $0 | - |
| Jan-08 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-07 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-06 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-05 2025 | $0.00501055 | $0.00501055 | $0.00501055 | $0.00501055 | - | - |
| Jan-04 2025 | $0.00501055 | $0.00353588 | $0.00501055 | $0.00353588 | $0 | - |
| Jan-03 2025 | $0.00353588 | $0.00353588 | $0.00909641 | $0.00909641 | $1 | - |