Cap Marché $2.56T
-0.19%
Volume 24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00792103 | $0.00792103 | $0.00823234 | $0.00823234 | $1 | - |
Jul-29 2024 | $0.00823234 | $0.00806564 | $0.00823234 | $0.00806564 | $4 | - |
Jul-28 2024 | $0.00797304 | $0.00752078 | $0.00797304 | $0.00760645 | $39 | - |
Jul-27 2024 | $0.00760645 | $0.00747213 | $0.00760645 | $0.00747213 | $2 | - |
Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-22 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-21 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-20 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-19 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-18 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-17 2024 | $0.00793751 | $0.00793751 | $0.00945643 | $0.00945643 | $159 | - |
Jul-16 2024 | $0.00945643 | $0.00945643 | $0.00945643 | $0.00945643 | - | - |