Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 14 Secondes depuis
PoP Planet P

Prix historiques de PoP Planet (P), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.086367 $0.08531 $0.093473 $0.093473 $445,686,316 $12,091,450
Oct-24 2025 $0.094146 $0.091458 $0.098776 $0.096572 $608,348,099 $13,180,526
Oct-23 2025 $0.096421 $0.086427 $0.099996 $0.086427 $750,314,869 $13,499,026
Oct-22 2025 $0.087 $0.075861 $0.092401 $0.075861 $578,850,134 $12,180,001
Oct-21 2025 $0.075295 $0.07112 $0.078974 $0.07375 $339,586,194 $10,541,319
Oct-20 2025 $0.072639 $0.068314 $0.073597 $0.072191 $58,877,905 $10,169,564
Oct-19 2025 $0.07231 $0.069631 $0.075089 $0.071122 $34,715,081 $10,123,425
Oct-18 2025 $0.071288 $0.065692 $0.078075 $0.065692 $9,522,116 $9,980,393
Oct-17 2025 $0.064949 $0.064949 $0.078532 $0.074254 $10,167,742 $9,092,877
Oct-16 2025 $0.075394 $0.069966 $0.0835 $0.072514 $16,539,078 $10,555,185
Oct-15 2025 $0.071303 $0.064423 $0.082894 $0.082543 $19,324,803 $9,982,504
Oct-14 2025 $0.083931 $0.08041 $0.094444 $0.093843 $25,048,989 $11,750,438
Oct-13 2025 $0.093541 $0.091191 $0.120262 $0.107889 $21,955,026 $13,095,854
Oct-12 2025 $0.10362 $0.093981 $0.122177 $0.094055 $31,055,808 $14,506,848
Oct-11 2025 $0.094111 $0.0862 $0.106059 $0.0862 $21,056,239 $13,175,570

Analyse historique et de marché du prix de PoP Planet (P), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 04-10-2025.