Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
PoP Planet P

Prix historiques de PoP Planet (P), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.087684 $0.086501 $0.090771 $0.086548 $778,236,630 $12,275,800
Oct-25 2025 $0.086367 $0.08531 $0.093473 $0.093473 $445,686,316 $12,091,450
Oct-24 2025 $0.094146 $0.091458 $0.098776 $0.096572 $608,348,099 $13,180,526
Oct-23 2025 $0.096421 $0.086427 $0.099996 $0.086427 $750,314,869 $13,499,026
Oct-22 2025 $0.087 $0.075861 $0.092401 $0.075861 $578,850,134 $12,180,001
Oct-21 2025 $0.075295 $0.07112 $0.078974 $0.07375 $339,586,194 $10,541,319
Oct-20 2025 $0.072639 $0.068314 $0.073597 $0.072191 $58,877,905 $10,169,564
Oct-19 2025 $0.07231 $0.069631 $0.075089 $0.071122 $34,715,081 $10,123,425
Oct-18 2025 $0.071288 $0.065692 $0.078075 $0.065692 $9,522,116 $9,980,393
Oct-17 2025 $0.064949 $0.064949 $0.078532 $0.074254 $10,167,742 $9,092,877
Oct-16 2025 $0.075394 $0.069966 $0.0835 $0.072514 $16,539,078 $10,555,185
Oct-15 2025 $0.071303 $0.064423 $0.082894 $0.082543 $19,324,803 $9,982,504
Oct-14 2025 $0.083931 $0.08041 $0.094444 $0.093843 $25,048,989 $11,750,438
Oct-13 2025 $0.093541 $0.091191 $0.120262 $0.107889 $21,955,026 $13,095,854
Oct-12 2025 $0.10362 $0.093981 $0.122177 $0.094055 $31,055,808 $14,506,848

Analyse historique et de marché du prix de PoP Planet (P), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 24 jours, à partir du jour 03-10-2025.