Cap Marché $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poopcoin (POOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019704 | $0.00019522 | $0.00019704 | $0.00019548 | - | - |
| Sep-09 2025 | $0.00019548 | $0.00019485 | $0.00019846 | $0.00019653 | $105 | - |
| Sep-08 2025 | $0.00019653 | $0.00019439 | $0.0001966 | $0.00019439 | $272 | - |
| Sep-07 2025 | $0.00019439 | $0.00019396 | $0.00019775 | $0.00019422 | - | - |
| Sep-06 2025 | $0.00019422 | $0.00019422 | $0.00019791 | $0.00019791 | - | - |
| Sep-05 2025 | $0.00019791 | $0.00019383 | $0.00019791 | $0.00019543 | - | - |
| Sep-04 2025 | $0.00019543 | $0.00019543 | $0.00020229 | $0.00020229 | - | - |
| Sep-03 2025 | $0.00020229 | $0.00019539 | $0.00020229 | $0.00019582 | - | - |
| Sep-02 2025 | $0.00019582 | $0.0001951 | $0.00019819 | $0.00019697 | - | - |
| Sep-01 2025 | $0.00019697 | $0.00019697 | $0.00020261 | $0.00020261 | - | - |
| Aug-31 2025 | $0.00020262 | $0.00019766 | $0.00020278 | $0.00019766 | - | - |
| Aug-30 2025 | $0.00019707 | $0.00019707 | $0.00019923 | $0.00019722 | - | - |
| Aug-29 2025 | $0.00019722 | $0.00019628 | $0.00021939 | $0.00021937 | - | - |
| Aug-28 2025 | $0.00021937 | $0.00021937 | $0.0002264 | $0.0002264 | - | - |
| Aug-27 2025 | $0.0002264 | $0.00022605 | $0.00022706 | $0.00022614 | - | - |