Cap Marché $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poopcoin (POOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006568 | $0.00006509 | $0.0000716 | $0.0000716 | - | - |
| Feb-27 2026 | $0.0000716 | $0.0000716 | $0.00007274 | $0.00007274 | - | - |
| Feb-26 2026 | $0.00007274 | $0.00007274 | $0.00007591 | $0.00007591 | - | - |
| Feb-25 2026 | $0.00007591 | $0.00006741 | $0.00007591 | $0.00006741 | $23 | - |
| Feb-24 2026 | $0.00006741 | $0.00006741 | $0.00006797 | $0.00006797 | - | - |
| Feb-23 2026 | $0.00006797 | $0.00006756 | $0.00007087 | $0.00007087 | $57 | - |
| Feb-22 2026 | $0.00007087 | $0.00007087 | $0.00007231 | $0.00007231 | - | - |
| Feb-21 2026 | $0.00007215 | $0.0000709 | $0.00007215 | $0.0000709 | - | - |
| Feb-20 2026 | $0.0000709 | $0.00007088 | $0.00007107 | $0.00007088 | - | - |
| Feb-19 2026 | $0.00007067 | $0.00007067 | $0.00007232 | $0.00007076 | $35 | - |
| Feb-18 2026 | $0.00007076 | $0.00007076 | $0.00007257 | $0.00007257 | $37 | - |
| Feb-17 2026 | $0.00007257 | $0.00007196 | $0.00007306 | $0.00007298 | - | - |
| Feb-16 2026 | $0.00007279 | $0.00007157 | $0.000073 | $0.00007157 | $38 | - |
| Feb-15 2026 | $0.00007196 | $0.00007196 | $0.00007687 | $0.00007687 | $62 | - |
| Feb-14 2026 | $0.00007687 | $0.00007491 | $0.00007715 | $0.00007491 | - | - |