Cap Marché $2.51T
-2.25%
Volume 24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Monnaies
28.239
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
Jul-23 2024 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
Jul-22 2024 | $0.0000459 | $0.0000459 | $0.0000459 | $0.0000459 | - | - |
Jul-21 2024 | $0.0000459 | $0.0000459 | $0.00005086 | $0.00005086 | $1 | - |
Jul-20 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
Jul-19 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
Jul-18 2024 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
Jul-17 2024 | $0.00005086 | $0.00005086 | $0.0000517 | $0.0000517 | $0 | - |
Jul-16 2024 | $0.0000517 | $0.0000517 | $0.0000517 | $0.0000517 | - | - |
Jul-15 2024 | $0.0000517 | $0.00003658 | $0.0000517 | $0.00003658 | $3 | - |
Jul-14 2024 | $0.00003658 | $0.00003062 | $0.00003658 | $0.00003062 | $3 | - |
Jul-13 2024 | $0.00003062 | $0.00002988 | $0.00004338 | $0.00004338 | $6 | - |
Jul-12 2024 | $0.00004338 | $0.00004338 | $0.00004902 | $0.00004902 | $1 | - |
Jul-11 2024 | $0.00004902 | $0.00004832 | $0.00004924 | $0.00004832 | $1 | - |
Jul-10 2024 | $0.00004832 | $0.00004832 | $0.00004832 | $0.00004832 | - | - |