Cap Marché $2.54T
-3.4%
Volume 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PooCoin (POOCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.249526 | $0.249319 | $0.253898 | $0.253898 | - | - |
| Mar-21 2026 | $0.253898 | $0.253898 | $0.257306 | $0.257306 | - | - |
| Mar-20 2026 | $0.257306 | $0.252651 | $0.257306 | $0.254727 | - | - |
| Mar-19 2026 | $0.254727 | $0.25408 | $0.257474 | $0.257474 | - | - |
| Mar-18 2026 | $0.257474 | $0.255738 | $0.271887 | $0.264762 | - | - |
| Mar-17 2026 | $0.267022 | $0.267021 | $0.274591 | $0.27397 | - | - |
| Mar-16 2026 | $0.27397 | $0.255699 | $0.27397 | $0.26771 | - | - |
| Mar-15 2026 | $0.26771 | $0.25985 | $0.26771 | $0.25985 | $60 | - |
| Mar-14 2026 | $0.258512 | $0.256799 | $0.263161 | $0.256799 | - | - |
| Mar-13 2026 | $0.256799 | $0.256799 | $0.268214 | $0.258248 | - | - |
| Mar-12 2026 | $0.258248 | $0.254225 | $0.258248 | $0.254225 | - | - |
| Mar-11 2026 | $0.254225 | $0.254225 | $0.26034 | $0.26034 | - | - |
| Mar-10 2026 | $0.26034 | $0.257464 | $0.26034 | $0.258446 | - | - |
| Mar-09 2026 | $0.258446 | $0.244943 | $0.258446 | $0.244943 | - | - |
| Mar-08 2026 | $0.244943 | $0.244943 | $0.24712 | $0.24712 | - | - |