Cap Marché $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.0000663 | $0.00006024 | $0.0000663 | $0.00006156 | $243 | - |
Jun-21 2025 | $0.00006156 | $0.00006145 | $0.00006484 | $0.0000636 | - | - |
Jun-20 2025 | $0.0000636 | $0.0000636 | $0.00007255 | $0.00007189 | - | - |
Jun-19 2025 | $0.00007093 | $0.00005133 | $0.00007138 | $0.00005169 | - | - |
Jun-18 2025 | $0.00005169 | $0.00005169 | $0.00005276 | $0.00005271 | - | - |
Jun-17 2025 | $0.00005271 | $0.00005271 | $0.00005693 | $0.00005693 | - | - |
Jun-16 2025 | $0.00005693 | $0.00005318 | $0.00005771 | $0.00005318 | - | - |
Jun-15 2025 | $0.00005318 | $0.00005318 | $0.00006454 | $0.00006314 | - | - |
Jun-14 2025 | $0.00006218 | $0.00006119 | $0.00006389 | $0.00006389 | - | - |
Jun-13 2025 | $0.00006419 | $0.00006419 | $0.00007194 | $0.00007194 | - | - |
Jun-12 2025 | $0.00007194 | $0.00007194 | $0.00007246 | $0.00007246 | - | - |
Jun-11 2025 | $0.00007246 | $0.0000724 | $0.00007594 | $0.0000724 | $234 | - |
Jun-10 2025 | $0.0000724 | $0.0000724 | $0.00007268 | $0.00007268 | - | - |
Jun-09 2025 | $0.00007268 | $0.00007268 | $0.00007744 | $0.00007606 | - | - |
Jun-08 2025 | $0.00007607 | $0.00007419 | $0.00007607 | $0.00007433 | - | - |