Cap Marché $3.17T
-0.13%
Volume 24h $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monnaies
33.830
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Poochain (POOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-07 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-05 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-04 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-02 2025 | $0.00001457 | $0.00001457 | $0.00001489 | $0.00001462 | - | - |
| Nov-01 2025 | $0.00001462 | $0.00001462 | $0.00001557 | $0.00001557 | - | - |
| Oct-31 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Oct-30 2025 | $0.00001557 | $0.00001528 | $0.00001557 | $0.00001528 | - | - |
| Oct-29 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-28 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-27 2025 | $0.00001528 | $0.00001435 | $0.00001528 | $0.00001435 | $154 | - |
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |