Cap Marché $4.53T
-0.5%
Volume 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-04 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-03 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-02 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Oct-01 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-30 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-29 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-28 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
Sep-27 2025 | $0.00109672 | $0.00109586 | $0.00109681 | $0.00109586 | - | - |
Sep-26 2025 | $0.00109586 | $0.00108976 | $0.001116 | $0.001116 | $6 | - |
Sep-25 2025 | $0.001116 | $0.00110933 | $0.00113465 | $0.00113465 | - | - |
Sep-24 2025 | $0.00113465 | $0.00113465 | $0.00117509 | $0.00117509 | $6 | - |
Sep-23 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
Sep-22 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
Sep-21 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |