시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0023179 | $0.00227202 | $0.00241882 | $0.00241882 | - | - |
| Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | $6 | - |
| Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253088 | - | - |
| Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
| Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
| Apr-26 2024 | $0.00255 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258369 | $0.00251431 | $0.00260169 | $0.00257514 | $1 | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268624 | $0.00258741 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259601 | $0.00253851 | $0.00261187 | $0.00253949 | - | - |
| Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243702 | $0.0025523 | $0.00244357 | - | - |
| Apr-17 2024 | $0.00245502 | $0.00242595 | $0.00257417 | $0.00255164 | - | - |