Cap Mercado $2.74T
0.27%
Volume 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Moedas
34.562
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-29 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-28 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-27 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-26 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-25 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-24 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-23 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-22 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-21 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-20 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-19 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-18 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-17 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-16 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |