Cap Mercado $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PonziCoin (PONZI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00254415 | $0.00243702 | $0.0025523 | $0.00244357 | - | - |
| Apr-17 2024 | $0.00245502 | $0.00242595 | $0.00257417 | $0.00255164 | - | - |
| Apr-16 2024 | $0.00255477 | $0.00246942 | $0.00255477 | $0.00253744 | - | - |
| Apr-15 2024 | $0.00253796 | $0.0025129 | $0.00266469 | $0.00262344 | - | - |
| Apr-14 2024 | $0.00262824 | $0.00251054 | $0.00262824 | $0.00254017 | $2 | - |
| Apr-13 2024 | $0.00261481 | $0.00248712 | $0.00271017 | $0.00267932 | - | - |
| Apr-12 2024 | $0.00267504 | $0.00267126 | $0.00284015 | $0.00280999 | $2 | - |
| Apr-11 2024 | $0.00280169 | $0.00279266 | $0.002843 | $0.00281525 | - | - |
| Apr-10 2024 | $0.00282261 | $0.00270578 | $0.0028257 | $0.00276775 | - | - |
| Apr-09 2024 | $0.00276247 | $0.00273975 | $0.00286704 | $0.00286704 | - | - |
| Apr-08 2024 | $0.00287641 | $0.00277015 | $0.00290276 | $0.00277141 | - | - |
| Apr-07 2024 | $0.00277777 | $0.00276549 | $0.00280149 | $0.00276549 | - | - |
| Apr-06 2024 | $0.00277564 | $0.00270636 | $0.00277564 | $0.00271477 | - | - |
| Apr-05 2024 | $0.00271203 | $0.00266241 | $0.00273343 | $0.0027305 | - | - |
| Apr-04 2024 | $0.00273778 | $0.00260844 | $0.00275461 | $0.00264699 | $6 | - |