Рыночная кепка $2.75T
0.59%
Объем 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Монеты
34.562
+20
Биржи
885
Последнее обновление
17 секунд тому назад
PonziCoin (PONZI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-29 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-28 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-27 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-26 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-25 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-24 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-23 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-22 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-21 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-20 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-19 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-18 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-17 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Apr-16 2026 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |