Cap Mercato $2.27T
-3.02%
Volume 24o $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0023179 | $0.00227202 | $0.00241882 | $0.00241882 | - | - |
Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | $6 | - |
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253088 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
Apr-26 2024 | $0.00255 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
Apr-25 2024 | $0.00258369 | $0.00251431 | $0.00260169 | $0.00257514 | $1 | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | - | - |
Apr-22 2024 | $0.00268624 | $0.00258741 | $0.00268624 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
Apr-20 2024 | $0.00259601 | $0.00253851 | $0.00261187 | $0.00253949 | - | - |
Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
Apr-18 2024 | $0.00254415 | $0.00243702 | $0.0025523 | $0.00244357 | - | - |
Apr-17 2024 | $0.00245502 | $0.00242595 | $0.00257417 | $0.00255164 | - | - |