Cap Marché $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
Jul-23 2024 | $0.00002642 | $0.00002642 | $0.00002692 | $0.00002692 | $63 | - |
Jul-22 2024 | $0.00002692 | $0.00002692 | $0.00002705 | $0.00002697 | $13 | - |
Jul-21 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
Jul-20 2024 | $0.00002697 | $0.00002587 | $0.00002697 | $0.00002587 | $27 | - |
Jul-19 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002618 | $0.00002593 | $6 | - |
Jul-17 2024 | $0.00002593 | $0.00002569 | $0.00002644 | $0.00002569 | $94 | - |
Jul-16 2024 | $0.00002569 | $0.00002425 | $0.00002569 | $0.00002425 | $2 | - |
Jul-15 2024 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
Jul-14 2024 | $0.00002425 | $0.00002332 | $0.00002425 | $0.00002332 | $0 | - |