Cap Marché $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
Aug-05 2024 | $0.00001892 | $0.00001892 | $0.00002525 | $0.00002525 | $47 | - |
Aug-04 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
Aug-03 2024 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | - | - |
Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00002594 | $0.00002594 | $160 | - |
Aug-01 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
Jul-31 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
Jul-30 2024 | $0.00002594 | $0.00002594 | $0.00002594 | $0.00002594 | - | - |
Jul-29 2024 | $0.00002594 | $0.00002594 | $0.00002603 | $0.00002603 | $41 | - |
Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
Jul-23 2024 | $0.00002642 | $0.00002642 | $0.00002692 | $0.00002692 | $63 | - |