Cap Marché $2.56T
-1.88%
Volume 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de PONKE FORK (PORKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002594 | $0.00002594 | $0.00002603 | $0.00002603 | $41 | - |
| Jul-28 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-27 2024 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Jul-26 2024 | $0.00002603 | $0.0000254 | $0.00002603 | $0.0000254 | $37 | - |
| Jul-25 2024 | $0.0000254 | $0.0000254 | $0.00002642 | $0.00002642 | $6 | - |
| Jul-24 2024 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Jul-23 2024 | $0.00002642 | $0.00002642 | $0.00002692 | $0.00002692 | $63 | - |
| Jul-22 2024 | $0.00002692 | $0.00002692 | $0.00002705 | $0.00002697 | $13 | - |
| Jul-21 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-20 2024 | $0.00002697 | $0.00002587 | $0.00002697 | $0.00002587 | $27 | - |
| Jul-19 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002618 | $0.00002593 | $6 | - |
| Jul-17 2024 | $0.00002593 | $0.00002569 | $0.00002644 | $0.00002569 | $94 | - |
| Jul-16 2024 | $0.00002569 | $0.00002425 | $0.00002569 | $0.00002425 | $2 | - |
| Jul-15 2024 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |