Cap Marché $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pongo (PONGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001769 | $0.0000001575 | $0.0000001769 | $0.0000001588 | - | - |
| Oct-25 2025 | $0.0000001588 | $0.0000001565 | $0.0000001588 | $0.0000001578 | - | - |
| Oct-24 2025 | $0.0000001578 | $0.0000001566 | $0.0000001831 | $0.0000001753 | - | - |
| Oct-23 2025 | $0.0000001753 | $0.000000171 | $0.0000001776 | $0.000000171 | - | - |
| Oct-22 2025 | $0.000000171 | $0.000000171 | $0.0000001836 | $0.0000001836 | - | - |
| Oct-21 2025 | $0.0000001836 | $0.0000001766 | $0.0000001875 | $0.0000001875 | - | - |
| Oct-20 2025 | $0.0000001875 | $0.0000001875 | $0.0000002026 | $0.0000001917 | - | - |
| Oct-19 2025 | $0.0000001937 | $0.0000001862 | $0.0000001937 | $0.0000001872 | $141 | - |
| Oct-18 2025 | $0.0000001866 | $0.0000001853 | $0.0000001876 | $0.0000001853 | - | - |
| Oct-17 2025 | $0.0000001853 | $0.0000001789 | $0.0000001881 | $0.0000001851 | - | - |
| Oct-16 2025 | $0.0000001851 | $0.0000001851 | $0.0000001956 | $0.0000001906 | - | - |
| Oct-15 2025 | $0.0000001906 | $0.0000001906 | $0.0000002004 | $0.0000001996 | - | - |
| Oct-14 2025 | $0.0000001996 | $0.0000001929 | $0.0000002038 | $0.0000002038 | - | - |
| Oct-13 2025 | $0.0000002038 | $0.0000001928 | $0.0000002055 | $0.0000001933 | - | - |
| Oct-12 2025 | $0.0000001933 | $0.0000001747 | $0.0000001937 | $0.0000001759 | $277 | - |