Cap Marché $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de PolyPup Finance (COLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-04 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-03 2026 | $0.00018776 | $0.00018776 | $0.00018776 | $0.00018776 | - | - |
| Apr-02 2026 | $0.00018776 | $0.00018776 | $0.00018885 | $0.00018885 | - | - |
| Apr-01 2026 | $0.00018885 | $0.00018761 | $0.00018885 | $0.00018761 | - | - |
| Mar-31 2026 | $0.00018761 | $0.00018761 | $0.00018869 | $0.00018869 | - | - |
| Mar-30 2026 | $0.00018869 | $0.00018869 | $0.00019 | $0.00018895 | - | - |
| Mar-29 2026 | $0.00018895 | $0.00018895 | $0.00018895 | $0.00018895 | - | - |
| Mar-28 2026 | $0.00018895 | $0.00018787 | $0.00018895 | $0.00018787 | - | - |
| Mar-27 2026 | $0.00018787 | $0.00018787 | $0.00018989 | $0.00018989 | - | - |
| Mar-26 2026 | $0.00018989 | $0.00018989 | $0.0001921 | $0.0001921 | - | - |
| Mar-25 2026 | $0.0001921 | $0.00018983 | $0.0001921 | $0.00018983 | - | - |
| Mar-24 2026 | $0.00018983 | $0.00018983 | $0.00018983 | $0.00018983 | - | - |
| Mar-23 2026 | $0.00018983 | $0.00018873 | $0.00018983 | $0.00018964 | - | - |
| Mar-22 2026 | $0.00018964 | $0.00018964 | $0.0001905 | $0.0001905 | - | - |