Cap Marché $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolyPup Finance (COLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00020946 | $0.00020946 | $0.00020946 | $0.00020946 | - | - |
| Feb-19 2026 | $0.00020946 | $0.00020946 | $0.00021133 | $0.00021133 | - | - |
| Feb-18 2026 | $0.00021133 | $0.00020997 | $0.00021133 | $0.00020997 | - | - |
| Feb-17 2026 | $0.00020997 | $0.00020997 | $0.00020997 | $0.00020997 | - | - |
| Feb-16 2026 | $0.00020997 | $0.00020997 | $0.00021015 | $0.00021015 | - | - |
| Feb-15 2026 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | - |
| Feb-14 2026 | $0.00021015 | $0.00020506 | $0.00021015 | $0.00020506 | - | - |
| Feb-13 2026 | $0.00020506 | $0.00020259 | $0.00020506 | $0.00020259 | - | - |
| Feb-12 2026 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Feb-11 2026 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Feb-10 2026 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Feb-09 2026 | $0.00020259 | $0.00020259 | $0.00020475 | $0.00020475 | - | - |
| Feb-08 2026 | $0.00020475 | $0.00020475 | $0.00020475 | $0.00020475 | - | - |
| Feb-07 2026 | $0.00020475 | $0.00020475 | $0.00020475 | $0.00020475 | - | - |
| Feb-06 2026 | $0.00020475 | $0.00020362 | $0.00020546 | $0.00020362 | - | - |