Cap Marché $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolyPup Finance (COLLAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036595 | $0.00035546 | $0.00036817 | $0.00035546 | - | - |
| Oct-25 2025 | $0.00035546 | $0.00035546 | $0.00035546 | $0.00035546 | - | - |
| Oct-24 2025 | $0.00035546 | $0.0003371 | $0.00035546 | $0.0003371 | - | - |
| Oct-23 2025 | $0.0003371 | $0.0003328 | $0.0003371 | $0.0003328 | - | - |
| Oct-22 2025 | $0.0003328 | $0.0003328 | $0.00033902 | $0.00033902 | - | - |
| Oct-21 2025 | $0.00033902 | $0.00033902 | $0.0003403 | $0.00033918 | $1 | - |
| Oct-20 2025 | $0.00033918 | $0.00033637 | $0.00033918 | $0.00033637 | - | - |
| Oct-19 2025 | $0.00033637 | $0.00033358 | $0.00033637 | $0.00033358 | - | - |
| Oct-18 2025 | $0.00033358 | $0.00033223 | $0.00033358 | $0.00033223 | - | - |
| Oct-17 2025 | $0.00033223 | $0.00032938 | $0.0003341 | $0.00033262 | - | - |
| Oct-16 2025 | $0.00033262 | $0.00033262 | $0.00033744 | $0.00033744 | - | - |
| Oct-15 2025 | $0.00033744 | $0.00033744 | $0.00034071 | $0.00034071 | - | - |
| Oct-14 2025 | $0.00034071 | $0.00033698 | $0.00034782 | $0.00034782 | - | - |
| Oct-13 2025 | $0.00034782 | $0.00034306 | $0.00034782 | $0.00034306 | - | - |
| Oct-12 2025 | $0.00034306 | $0.00033372 | $0.00034306 | $0.00033372 | - | - |