Cap Marché $2.47T
1.72%
Volume 24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00062682 | $0.00061708 | $0.00062682 | $0.00062048 | $2 | - |
Sep-25 2024 | $0.00062048 | $0.00061078 | $0.00062048 | $0.00061078 | $1 | - |
Sep-24 2024 | $0.00061078 | $0.00061078 | $0.00061078 | $0.00061078 | - | - |
Sep-23 2024 | $0.00061078 | $0.00060816 | $0.00061078 | $0.00060816 | $0 | - |
Sep-22 2024 | $0.00060816 | $0.00060816 | $0.00061546 | $0.00061546 | $1 | - |
Sep-21 2024 | $0.00061182 | $0.00060907 | $0.00061182 | $0.00060907 | $0 | - |
Sep-20 2024 | $0.00060907 | $0.00060713 | $0.00061325 | $0.00060713 | $1 | - |
Sep-19 2024 | $0.00060713 | $0.00060187 | $0.00060713 | $0.00060187 | $1 | - |
Sep-18 2024 | $0.00059882 | $0.00059882 | $0.00060165 | $0.00060165 | $0 | - |
Sep-17 2024 | $0.00060165 | $0.00059947 | $0.00060165 | $0.00059947 | $0 | - |
Sep-16 2024 | $0.00059947 | $0.00059947 | $0.00060773 | $0.00060773 | $1 | - |
Sep-15 2024 | $0.00060773 | $0.00060773 | $0.00061469 | $0.00061469 | $1 | - |
Sep-14 2024 | $0.00061469 | $0.00061469 | $0.00062099 | $0.00062099 | $1 | - |
Sep-13 2024 | $0.00062632 | $0.00059451 | $0.00062632 | $0.00059451 | $6 | - |
Sep-12 2024 | $0.00059451 | $0.00059451 | $0.00059451 | $0.00059451 | - | - |