Cap Marché $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Monnaies
29.184
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
Oct-18 2024 | $0.0005875 | $0.0005875 | $0.0005875 | $0.0005875 | - | - |
Oct-17 2024 | $0.0005875 | $0.0005875 | $0.00058914 | $0.00058914 | $0 | - |
Oct-16 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
Oct-15 2024 | $0.00058914 | $0.00058914 | $0.00058914 | $0.00058914 | - | - |
Oct-14 2024 | $0.00058914 | $0.00058503 | $0.00058914 | $0.00058503 | $1 | - |
Oct-13 2024 | $0.00058503 | $0.00058503 | $0.00058837 | $0.00058837 | $0 | - |
Oct-12 2024 | $0.00058837 | $0.00058837 | $0.00058837 | $0.00058837 | - | - |
Oct-11 2024 | $0.00058837 | $0.00058458 | $0.00058837 | $0.00058458 | $1 | - |
Oct-10 2024 | $0.00058458 | $0.00058458 | $0.0005882 | $0.0005882 | $0 | - |
Oct-09 2024 | $0.0005882 | $0.0005882 | $0.00059602 | $0.00059596 | $1 | - |
Oct-08 2024 | $0.00059596 | $0.00059596 | $0.00059596 | $0.00059596 | - | - |
Oct-07 2024 | $0.00059596 | $0.00059596 | $0.00059956 | $0.00059956 | $0 | - |
Oct-06 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |
Oct-05 2024 | $0.00059956 | $0.00059956 | $0.00059956 | $0.00059956 | - | - |