Cap Marché $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Polymesh POLYX

Prix historiques de Polymesh (POLYX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.12307 $0.120421 $0.12353 $0.120421 $1,837,194 $122,738,629
Oct-01 2025 $0.119818 $0.113189 $0.120753 $0.114018 $2,397,120 $119,470,126
Sep-30 2025 $0.114621 $0.112442 $0.119143 $0.119143 $4,577,359 $114,264,011
Sep-29 2025 $0.119323 $0.116535 $0.120476 $0.120476 $1,529,869 $118,925,205
Sep-28 2025 $0.120564 $0.11613 $0.120564 $0.117769 $1,174,243 $120,136,557
Sep-27 2025 $0.118384 $0.117814 $0.120608 $0.12019 $993,173 $117,938,567
Sep-26 2025 $0.120181 $0.11673 $0.121502 $0.118005 $2,458,913 $119,703,059
Sep-25 2025 $0.117787 $0.117226 $0.125209 $0.125209 $2,855,733 $117,293,863
Sep-24 2025 $0.12515 $0.123195 $0.126969 $0.125191 $1,829,761 $124,598,791
Sep-23 2025 $0.125395 $0.12136 $0.126958 $0.124389 $2,660,009 $124,815,612
Sep-22 2025 $0.125419 $0.121506 $0.13321 $0.13321 $4,303,498 $124,812,926
Sep-21 2025 $0.13308 $0.132933 $0.13552 $0.135262 $2,040,586 $132,408,537
Sep-20 2025 $0.135261 $0.134734 $0.136819 $0.135189 $1,767,893 $134,548,658
Sep-19 2025 $0.135666 $0.135127 $0.140743 $0.140198 $3,258,688 $134,923,758
Sep-18 2025 $0.139263 $0.137622 $0.140354 $0.138836 $3,018,430 $138,471,035

Analyse historique et de marché du prix de Polymesh (POLYX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1221 jours, à partir du jour 01-06-2022.