Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 32 Secondes depuis
Polymesh POLYX

Prix historiques de Polymesh (POLYX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.087142 $0.085403 $0.087694 $0.086377 $2,171,366 $87,359,417
Oct-23 2025 $0.085861 $0.083801 $0.087269 $0.083801 $3,210,772 $86,017,814
Oct-22 2025 $0.082114 $0.081121 $0.085608 $0.0855 $4,418,543 $82,246,375
Oct-21 2025 $0.085967 $0.084203 $0.090309 $0.087808 $3,602,840 $86,086,528
Oct-20 2025 $0.088063 $0.085195 $0.089703 $0.085992 $3,327,977 $88,167,027
Oct-19 2025 $0.08683 $0.084199 $0.087776 $0.085252 $3,150,160 $86,913,979
Oct-18 2025 $0.085341 $0.084092 $0.086223 $0.084144 $2,140,924 $85,405,036
Oct-17 2025 $0.084462 $0.081188 $0.087336 $0.086344 $4,775,292 $84,506,712
Oct-16 2025 $0.085711 $0.085588 $0.092115 $0.090076 $4,252,312 $85,738,727
Oct-15 2025 $0.09027 $0.089311 $0.094795 $0.093804 $3,151,987 $90,279,765
Oct-14 2025 $0.094202 $0.090058 $0.098709 $0.098709 $5,428,445 $94,191,337
Oct-13 2025 $0.099761 $0.091881 $0.099761 $0.093887 $4,536,257 $99,728,077
Oct-12 2025 $0.093852 $0.083367 $0.095164 $0.083367 $3,304,177 $93,801,431
Oct-11 2025 $0.083533 $0.081308 $0.088889 $0.084126 $5,911,108 $83,469,587
Oct-10 2025 $0.080024 $0.080024 $0.116042 $0.114252 $7,071,903 $79,945,808

Analyse historique et de marché du prix de Polymesh (POLYX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1243 jours, à partir du jour 31-05-2022.