Cap Marché $2.51T
-3.82%
Volume 24h $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Polymesh (POLYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.040733 | $0.040516 | $0.041756 | $0.041627 | $1,245,155 | $41,936,673 |
| Mar-05 2026 | $0.041609 | $0.041052 | $0.042642 | $0.042302 | $1,274,996 | $42,829,900 |
| Mar-04 2026 | $0.042401 | $0.040967 | $0.042669 | $0.0415 | $1,495,455 | $43,635,261 |
| Mar-03 2026 | $0.041598 | $0.040782 | $0.042703 | $0.042703 | $1,641,353 | $42,799,988 |
| Mar-02 2026 | $0.042998 | $0.041786 | $0.043303 | $0.042063 | $6,013,389 | $44,230,904 |
| Mar-01 2026 | $0.042092 | $0.041419 | $0.043942 | $0.043202 | $1,500,000 | $43,290,214 |
| Feb-28 2026 | $0.04315 | $0.040217 | $0.04315 | $0.042761 | $1,483,807 | $44,368,601 |
| Feb-27 2026 | $0.042633 | $0.04254 | $0.044029 | $0.042997 | $1,216,956 | $43,828,046 |
| Feb-26 2026 | $0.042756 | $0.041941 | $0.044066 | $0.044066 | $1,497,654 | $43,944,923 |
| Feb-25 2026 | $0.044432 | $0.040863 | $0.044683 | $0.040863 | $1,705,079 | $45,657,697 |
| Feb-24 2026 | $0.040838 | $0.040297 | $0.041497 | $0.04116 | $2,654,702 | $41,956,098 |
| Feb-23 2026 | $0.041232 | $0.040452 | $0.042547 | $0.042109 | $1,666,326 | $42,351,267 |
| Feb-22 2026 | $0.041979 | $0.041728 | $0.043786 | $0.043786 | $1,158,122 | $43,109,129 |
| Feb-21 2026 | $0.043949 | $0.043867 | $0.044788 | $0.044586 | $1,115,405 | $45,122,503 |
| Feb-20 2026 | $0.044842 | $0.0433 | $0.045024 | $0.043972 | $1,852,108 | $46,029,778 |