Cap Marché $3.30T
-2.3%
Volume 24h $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Polymesh (POLYX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.057973 | $0.057103 | $0.059688 | $0.058634 | $2,745,684 | $58,654,137 |
| Dec-11 2025 | $0.058734 | $0.057466 | $0.059492 | $0.059492 | $3,435,984 | $59,411,966 |
| Dec-10 2025 | $0.059962 | $0.059962 | $0.06198 | $0.06198 | $4,025,204 | $60,642,861 |
| Dec-09 2025 | $0.062049 | $0.05792 | $0.063595 | $0.059514 | $5,320,004 | $62,741,928 |
| Dec-08 2025 | $0.059593 | $0.059191 | $0.061058 | $0.060067 | $4,247,618 | $60,246,819 |
| Dec-07 2025 | $0.059689 | $0.059582 | $0.061629 | $0.061592 | $5,066,224 | $60,333,119 |
| Dec-06 2025 | $0.063241 | $0.061662 | $0.063866 | $0.061913 | $2,800,568 | $63,910,797 |
| Dec-05 2025 | $0.061887 | $0.061213 | $0.065073 | $0.064139 | $4,152,891 | $62,531,395 |
| Dec-04 2025 | $0.064069 | $0.063911 | $0.065623 | $0.065496 | $2,877,584 | $64,723,935 |
| Dec-03 2025 | $0.065741 | $0.064166 | $0.06673 | $0.065508 | $4,034,322 | $66,399,611 |
| Dec-02 2025 | $0.065467 | $0.060982 | $0.065759 | $0.061922 | $4,194,605 | $66,110,841 |
| Dec-01 2025 | $0.062018 | $0.060974 | $0.065397 | $0.065397 | $5,929,975 | $62,616,001 |
| Nov-30 2025 | $0.068042 | $0.067707 | $0.069766 | $0.067708 | $7,994,323 | $68,685,514 |
| Nov-29 2025 | $0.067353 | $0.067353 | $0.069703 | $0.067591 | $3,975,663 | $67,976,754 |
| Nov-28 2025 | $0.068032 | $0.067652 | $0.069383 | $0.069383 | $4,088,791 | $68,649,526 |