Cap Marché $2.23T 0.48%
Volume 24h $73.07B -71.75%
BTC % 52.64% -0.09%
ETH % 14.06% -0.35%
Monnaies 28.492 +6
Échanges 885
Dernière mise à jour 2 Secondes depuis
Polymesh POLYX

Prix historiques de Polymesh (POLYX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.207744 $0.201866 $0.207944 $0.20331 $3,763,308 $181,174,119
Aug-16 2024 $0.20317 $0.197942 $0.207816 $0.203315 $6,555,698 $177,184,674
Aug-15 2024 $0.203945 $0.199076 $0.214595 $0.211301 $7,515,091 $177,818,481
Aug-14 2024 $0.211707 $0.208819 $0.219613 $0.216553 $6,850,925 $184,543,039
Aug-13 2024 $0.216685 $0.208062 $0.219615 $0.216874 $7,367,454 $188,837,936
Aug-12 2024 $0.216959 $0.206641 $0.222137 $0.208636 $14,029,290 $189,031,800
Aug-11 2024 $0.208761 $0.205804 $0.229667 $0.226701 $12,698,112 $181,847,118
Aug-10 2024 $0.226811 $0.216463 $0.226811 $0.226282 $9,481,734 $197,523,078
Aug-09 2024 $0.222678 $0.210646 $0.241551 $0.210646 $63,469,182 $193,880,348
Aug-08 2024 $0.211017 $0.186594 $0.212391 $0.190737 $9,526,413 $183,684,341
Aug-07 2024 $0.190234 $0.1869 $0.201207 $0.192934 $12,174,510 $165,553,500
Aug-06 2024 $0.193145 $0.185994 $0.197631 $0.185994 $12,214,658 $168,046,532
Aug-05 2024 $0.184031 $0.16414 $0.192311 $0.192311 $32,598,502 $160,035,435
Aug-04 2024 $0.196 $0.195176 $0.220508 $0.214553 $14,170,591 $170,403,228
Aug-03 2024 $0.215102 $0.207506 $0.231598 $0.228397 $11,304,921 $186,965,643

Analyse historique et de marché du prix de Polymesh (POLYX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 810 jours, à partir du jour 31-05-2022.