Cap Marché $3.45T
5.06%
Volume 24h $400.18B
39.46%
BTC % 59.43%
-1.54%
ETH % 8.23%
10.69%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polycat Finance (FISH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.021639 | $0.019499 | $0.021704 | $0.019499 | $39 | - |
| May-07 2025 | $0.019497 | $0.019364 | $0.019674 | $0.019392 | - | - |
| May-06 2025 | $0.019367 | $0.019098 | $0.019848 | $0.01984 | $50 | - |
| May-05 2025 | $0.01984 | $0.019718 | $0.020476 | $0.020097 | $11 | - |
| May-04 2025 | $0.020292 | $0.020138 | $0.020346 | $0.020207 | - | - |
| May-03 2025 | $0.020206 | $0.020206 | $0.021908 | $0.021908 | - | - |
| May-02 2025 | $0.021807 | $0.021704 | $0.022086 | $0.021927 | $14 | - |
| May-01 2025 | $0.021984 | $0.02167 | $0.022233 | $0.02167 | $16 | - |
| Apr-30 2025 | $0.02167 | $0.021298 | $0.022026 | $0.02158 | - | - |
| Apr-29 2025 | $0.02158 | $0.02158 | $0.022091 | $0.021899 | $18 | - |
| Apr-28 2025 | $0.021898 | $0.021469 | $0.022379 | $0.02168 | - | - |
| Apr-27 2025 | $0.02212 | $0.021862 | $0.022628 | $0.022423 | - | - |
| Apr-26 2025 | $0.022423 | $0.0223 | $0.022844 | $0.02261 | - | - |
| Apr-25 2025 | $0.022611 | $0.022512 | $0.022927 | $0.022751 | - | - |
| Apr-24 2025 | $0.022871 | $0.02237 | $0.037967 | $0.036554 | $1,070 | - |