Cap Marché $3.33T
0.08%
Volume 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolyAlpha Finance (ALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.295365 | $0.291071 | $0.295365 | $0.291071 | - | - |
| Jan-07 2026 | $0.291071 | $0.291071 | $0.291071 | $0.291071 | - | - |
| Jan-06 2026 | $0.291071 | $0.285216 | $0.296061 | $0.291823 | - | - |
| Jan-05 2026 | $0.291823 | $0.291243 | $0.291823 | $0.291243 | - | - |
| Jan-04 2026 | $0.291243 | $0.28311 | $0.291243 | $0.28311 | - | - |
| Jan-03 2026 | $0.28311 | $0.28311 | $0.290192 | $0.288342 | - | - |
| Jan-02 2026 | $0.288342 | $0.28542 | $0.288645 | $0.28542 | $4 | - |
| Jan-01 2026 | $0.28542 | $0.280317 | $0.285758 | $0.281458 | $4 | - |
| Dec-31 2025 | $0.281458 | $0.280415 | $0.281458 | $0.280415 | - | - |
| Dec-30 2025 | $0.280415 | $0.280415 | $0.28161 | $0.28161 | - | - |
| Dec-29 2025 | $0.28161 | $0.280824 | $0.287003 | $0.282311 | - | - |
| Dec-28 2025 | $0.282311 | $0.282311 | $0.285438 | $0.285438 | - | - |
| Dec-27 2025 | $0.28538 | $0.277891 | $0.28538 | $0.277891 | - | - |
| Dec-26 2025 | $0.277891 | $0.277891 | $0.284203 | $0.279584 | - | - |
| Dec-25 2025 | $0.280039 | $0.279888 | $0.280039 | $0.279888 | $1 | - |