Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 59 Secondes depuis
Pollux Coin POX

Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.037921 $0.036556 $0.038672 $0.038672 $6,728 $1,258,109
Oct-03 2025 $0.038854 $0.035807 $0.039854 $0.039854 $4,940 $1,289,072
Oct-02 2025 $0.034411 $0.030959 $0.040069 $0.036216 $42,425 $1,141,682
Oct-01 2025 $0.037195 $0.035824 $0.038531 $0.03739 $77,645 $1,234,021
Sep-30 2025 $0.036412 $0.036412 $0.038429 $0.037545 $27,450 $1,208,061
Sep-29 2025 $0.038104 $0.033897 $0.039054 $0.034792 $3,701 $1,264,189
Sep-28 2025 $0.033197 $0.031223 $0.036114 $0.036114 $11,669 $1,101,375
Sep-27 2025 $0.034931 $0.034931 $0.038383 $0.036937 $12,069 $1,158,931
Sep-26 2025 $0.036555 $0.034202 $0.037654 $0.036229 $3,487 $1,212,803
Sep-25 2025 $0.037043 $0.032764 $0.040669 $0.040586 $5,687 $1,228,995
Sep-24 2025 $0.040297 $0.038413 $0.043168 $0.042242 $4,741 $1,336,948
Sep-23 2025 $0.04005 $0.04005 $0.047568 $0.044251 $3,680 $1,328,760
Sep-22 2025 $0.047722 $0.042066 $0.055801 $0.052948 $6,676 $1,583,277
Sep-21 2025 $0.055182 $0.046484 $0.057492 $0.047362 $4,717 $1,830,799
Sep-20 2025 $0.0503 $0.046586 $0.057862 $0.055327 $6,749 $1,668,823

Analyse historique et de marché du prix de Pollux Coin (POX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1832 jours, à partir du jour 30-09-2020.