Cap Marché $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00590972 | $0.00496545 | $0.00757977 | $0.00621121 | $41,451 | $252,989 |
| Feb-02 2026 | $0.00631372 | $0.00601727 | $0.00816839 | $0.00631559 | $39,129 | $270,284 |
| Feb-01 2026 | $0.00629508 | $0.00591139 | $0.00764592 | $0.00651214 | $77,951 | $269,486 |
| Jan-31 2026 | $0.00697183 | $0.00661706 | $0.010284 | $0.00859883 | $27,543 | $298,456 |
| Jan-30 2026 | $0.00846379 | $0.0064912 | $0.00912677 | $0.00783055 | $102,289 | $362,326 |
| Jan-29 2026 | $0.00783852 | $0.00657761 | $0.0108 | $0.00806389 | $8,135 | $335,559 |
| Jan-28 2026 | $0.00965502 | $0.00501411 | $0.01098 | $0.00521835 | $86,264 | $413,321 |
| Jan-27 2026 | $0.00520003 | $0.00445235 | $0.00521802 | $0.00474914 | $62,275 | $222,608 |
| Jan-26 2026 | $0.00521934 | $0.00428492 | $0.00521934 | $0.00429425 | $49,344 | $223,434 |
| Jan-25 2026 | $0.00464736 | $0.00390432 | $0.00480261 | $0.00390946 | $78,327 | $198,949 |
| Jan-24 2026 | $0.00390862 | $0.00363835 | $0.00460211 | $0.00374965 | $30,154 | $167,324 |
| Jan-23 2026 | $0.00374636 | $0.00343559 | $0.0043203 | $0.00431808 | $6,080 | $160,377 |
| Jan-22 2026 | $0.00431818 | $0.0043025 | $0.00441996 | $0.0044191 | $11,896 | $184,857 |
| Jan-21 2026 | $0.00450934 | $0.00402703 | $0.00491264 | $0.00487878 | $33,937 | $193,040 |
| Jan-20 2026 | $0.00493139 | $0.00424568 | $0.00497066 | $0.00439819 | $6,193 | $211,107 |