Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Pollux Coin POX

Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.039044 $0.026497 $0.039712 $0.036384 $121,641 $1,295,380
Oct-24 2025 $0.036379 $0.036322 $0.039815 $0.039119 $72,948 $1,206,975
Oct-23 2025 $0.039123 $0.03632 $0.043801 $0.043001 $423,843 $1,298,002
Oct-22 2025 $0.043001 $0.035937 $0.043001 $0.040134 $414,829 $1,426,658
Oct-21 2025 $0.040125 $0.036123 $0.040664 $0.038786 $104,205 $1,331,236
Oct-20 2025 $0.03892 $0.036154 $0.046492 $0.036154 $8,155 $1,291,258
Oct-19 2025 $0.036164 $0.035263 $0.038924 $0.036058 $17,873 $1,199,811
Oct-18 2025 $0.035176 $0.035176 $0.03883 $0.038304 $12,338 $1,167,050
Oct-17 2025 $0.037945 $0.03427 $0.038266 $0.036145 $2,216 $1,258,900
Oct-16 2025 $0.03512 $0.034683 $0.039259 $0.037734 $15,533 $1,165,192
Oct-15 2025 $0.037262 $0.034045 $0.038968 $0.034045 $19,616 $1,236,251
Oct-14 2025 $0.036171 $0.03429 $0.039211 $0.03429 $22,864 $1,200,057
Oct-13 2025 $0.03538 $0.033523 $0.040038 $0.039309 $12,465 $1,173,817
Oct-12 2025 $0.03891 $0.035136 $0.045704 $0.040662 $17,136 $1,290,930
Oct-11 2025 $0.040103 $0.035811 $0.046273 $0.044417 $10,216 $1,330,524

Analyse historique et de marché du prix de Pollux Coin (POX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1853 jours, à partir du jour 29-09-2020.