Cap Marché $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monnaies
28.786
+14
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.2707 | $0.265948 | $0.282095 | $0.275105 | - | $8,981,012 |
| Sep-16 2024 | $0.276427 | $0.255044 | $0.276559 | $0.261413 | - | $9,171,009 |
| Sep-15 2024 | $0.266685 | $0.261008 | $0.283748 | $0.281309 | - | $8,847,807 |
| Sep-14 2024 | $0.280716 | $0.26674 | $0.284112 | $0.26674 | - | $9,313,314 |
| Sep-13 2024 | $0.266396 | $0.264142 | $0.294425 | $0.287954 | - | $8,838,214 |
| Sep-12 2024 | $0.287155 | $0.287155 | $0.309993 | $0.296046 | - | $9,526,925 |
| Sep-11 2024 | $0.296096 | $0.294435 | $0.297032 | $0.295856 | - | $9,823,547 |
| Sep-10 2024 | $0.295848 | $0.290452 | $0.3057 | $0.305596 | - | $9,815,326 |
| Sep-09 2024 | $0.305932 | $0.294121 | $0.31162 | $0.311431 | - | $10,149,893 |
| Sep-08 2024 | $0.308905 | $0.30699 | $0.317333 | $0.307638 | - | $10,248,518 |
| Sep-07 2024 | $0.309663 | $0.303356 | $0.329397 | $0.326287 | - | $10,273,662 |
| Sep-06 2024 | $0.32863 | $0.325599 | $0.348268 | $0.327608 | - | $10,902,924 |
| Sep-05 2024 | $0.332598 | $0.32975 | $0.346934 | $0.346128 | - | $11,034,567 |
| Sep-04 2024 | $0.34733 | $0.334986 | $0.358499 | $0.357728 | - | $11,523,360 |
| Sep-03 2024 | $0.351557 | $0.33681 | $0.398969 | $0.339522 | - | $11,663,582 |