Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
21 Minutes depuis
Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.287155 | $0.287155 | $0.309993 | $0.296046 | - | $9,526,925 |
| Sep-11 2024 | $0.296096 | $0.294435 | $0.297032 | $0.295856 | - | $9,823,547 |
| Sep-10 2024 | $0.295848 | $0.290452 | $0.3057 | $0.305596 | - | $9,815,326 |
| Sep-09 2024 | $0.305932 | $0.294121 | $0.31162 | $0.311431 | - | $10,149,893 |
| Sep-08 2024 | $0.308905 | $0.30699 | $0.317333 | $0.307638 | - | $10,248,518 |
| Sep-07 2024 | $0.309663 | $0.303356 | $0.329397 | $0.326287 | - | $10,273,662 |
| Sep-06 2024 | $0.32863 | $0.325599 | $0.348268 | $0.327608 | - | $10,902,924 |
| Sep-05 2024 | $0.332598 | $0.32975 | $0.346934 | $0.346128 | - | $11,034,567 |
| Sep-04 2024 | $0.34733 | $0.334986 | $0.358499 | $0.357728 | - | $11,523,360 |
| Sep-03 2024 | $0.351557 | $0.33681 | $0.398969 | $0.339522 | - | $11,663,582 |
| Sep-02 2024 | $0.339737 | $0.321162 | $0.340453 | $0.333058 | - | $11,271,425 |
| Sep-01 2024 | $0.331297 | $0.321291 | $0.333235 | $0.328665 | - | $10,991,429 |
| Aug-31 2024 | $0.329151 | $0.308354 | $0.329205 | $0.310135 | - | $10,920,228 |
| Aug-30 2024 | $0.31024 | $0.302476 | $0.31295 | $0.310263 | - | $10,292,812 |
| Aug-29 2024 | $0.311685 | $0.294599 | $0.316452 | $0.307528 | - | $10,340,769 |