Cap Marché $2.34T -2.53%
Volume 24h $135.00B 25.03%
BTC % 52.83% 0.51%
ETH % 13.56% -1.4%
Monnaies 28.596 +15
Échanges 885
Dernière mise à jour 4 Secondes depuis
Pollux Coin POX

Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.309046 $0.308711 $0.310048 $0.308814 - $10,253,194
Aug-25 2024 $0.308814 $0.308803 $0.309564 $0.309057 - $10,245,493
Aug-24 2024 $0.309066 $0.30898 $0.310876 $0.309836 - $10,253,856
Aug-23 2024 $0.309877 $0.309816 $0.311766 $0.310872 - $10,280,755
Aug-22 2024 $0.310819 $0.308673 $0.31407 $0.308683 - $10,312,009
Aug-21 2024 $0.308799 $0.304322 $0.314183 $0.304322 - $10,244,996
Aug-20 2024 $0.309499 $0.2973 $0.314329 $0.313885 $180,798 $10,268,224
Aug-19 2024 $0.322616 $0.310814 $0.338944 $0.327349 $262,800 $10,703,425
Aug-18 2024 $0.324183 $0.300021 $0.331432 $0.308127 $134,704 $10,755,387
Aug-17 2024 $0.308461 $0.284589 $0.308461 $0.298154 $260,434 $10,233,803
Aug-16 2024 $0.297365 $0.277911 $0.29741 $0.280945 $305,093 $9,865,648
Aug-15 2024 $0.278356 $0.271905 $0.286242 $0.285169 $319,301 $9,234,988
Aug-14 2024 $0.285353 $0.275929 $0.290727 $0.282121 $233,162 $9,467,149
Aug-13 2024 $0.277617 $0.267126 $0.284482 $0.273065 $85,067 $9,210,470
Aug-12 2024 $0.272458 $0.271871 $0.287693 $0.284549 $78,516 $9,039,309

Analyse historique et de marché du prix de Pollux Coin (POX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1428 jours, à partir du jour 29-09-2020.