Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pollux Coin (POX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.166887 | $0.164071 | $0.169601 | $0.16846 | $60,548 | $5,536,814 |
| Oct-26 2024 | $0.168387 | $0.160725 | $0.186266 | $0.185315 | $74,875 | $5,586,576 |
| Oct-25 2024 | $0.178482 | $0.144246 | $0.188424 | $0.145864 | $93,412 | $5,921,496 |
| Oct-24 2024 | $0.145898 | $0.136313 | $0.147757 | $0.138354 | $72,693 | $4,840,448 |
| Oct-23 2024 | $0.135527 | $0.135527 | $0.150387 | $0.147616 | $64,504 | $4,496,389 |
| Oct-22 2024 | $0.146684 | $0.144292 | $0.151933 | $0.1518 | $69,933 | $4,866,530 |
| Oct-21 2024 | $0.151016 | $0.148036 | $0.153402 | $0.153402 | $69,582 | $5,010,265 |
| Oct-20 2024 | $0.152303 | $0.151788 | $0.166219 | $0.166219 | $71,839 | $5,052,949 |
| Oct-19 2024 | $0.168949 | $0.162998 | $0.173855 | $0.169931 | $82,128 | $5,605,203 |
| Oct-18 2024 | $0.169258 | $0.166446 | $0.171423 | $0.169999 | $64,373 | $5,615,479 |
| Oct-17 2024 | $0.170094 | $0.169851 | $0.177128 | $0.174375 | $40,257 | $5,643,216 |
| Oct-16 2024 | $0.175097 | $0.169937 | $0.180746 | $0.176807 | $50,452 | $5,809,187 |
| Oct-15 2024 | $0.177004 | $0.173161 | $0.191266 | $0.190377 | $62,242 | $5,872,470 |
| Oct-14 2024 | $0.191952 | $0.181473 | $0.192647 | $0.18303 | $100,490 | $6,368,384 |
| Oct-13 2024 | $0.182101 | $0.177091 | $0.183802 | $0.180024 | $112,078 | $6,041,567 |