Cap Marché $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monnaies 33.327 +5
Échanges 885
Dernière mise à jour 27 Secondes depuis
Polkaswap PSWAP

Prix historiques de Polkaswap (PSWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00010384 $0.0000643 $0.10587 $0.0001548 $59 -
Oct-04 2025 $0.00012026 $0.0001049 $0.00015398 $0.00015398 $63 -
Oct-03 2025 $0.0001398 $0.00006498 $0.00025959 $0.0001344 $87 -
Oct-02 2025 $0.00013193 $0.00006839 $0.00013344 $0.00008681 $28 -
Oct-01 2025 $0.00013843 $0.00009635 $0.00014454 $0.00010877 $94 -
Sep-30 2025 $0.00010479 $0.00010024 $0.00022644 $0.00019785 $36 -
Sep-29 2025 $0.00019487 $0.00007613 $0.00019552 $0.00008298 $89 -
Sep-28 2025 $0.00008703 $0.00008703 $0.00013082 $0.0001108 $63 -
Sep-27 2025 $0.00011751 $0.00008004 $0.00015756 $0.00010315 $68 -
Sep-26 2025 $0.00010427 $0.00008798 $0.00013634 $0.00013634 $89 -
Sep-25 2025 $0.00013161 $0.00009147 $0.00017724 $0.00011596 $181 -
Sep-24 2025 $0.00011669 $0.00008965 $0.00012015 $0.00010419 $54 -
Sep-23 2025 $0.00010179 $0.0000874 $0.00014929 $0.00012346 $160 -
Sep-22 2025 $0.00011515 $0.00010009 $0.00014186 $0.00014186 $94 -
Sep-21 2025 $0.00011408 $0.00010485 $0.00015765 $0.00014708 $70 -

Analyse historique et de marché du prix de Polkaswap (PSWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 15-05-2021.