Cap Marché $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Polkaswap (PSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00023899 | $0.00010619 | $0.00024713 | $0.00011554 | $185 | - |
| Aug-20 2025 | $0.00011763 | $0.00008776 | $0.00014957 | $0.00013433 | $122 | - |
| Aug-19 2025 | $0.00012576 | $0.00010681 | $0.00017485 | $0.00012079 | $122 | - |
| Aug-18 2025 | $0.00011958 | $0.00011499 | $0.00013318 | $0.00012969 | $81 | - |
| Aug-17 2025 | $0.00013024 | $0.00011366 | $0.00016811 | $0.0001191 | $131 | - |
| Aug-16 2025 | $0.0001227 | $0.00012019 | $0.0001503 | $0.0001503 | $151 | - |
| Aug-15 2025 | $0.00014198 | $0.00006511 | $0.00015403 | $0.0001162 | $129 | - |
| Aug-14 2025 | $0.00015375 | $0.00010401 | $0.00015375 | $0.00013403 | $133 | - |
| Aug-13 2025 | $0.00010974 | $0.00010974 | $0.00013409 | $0.00012856 | $95 | - |
| Aug-12 2025 | $0.00012755 | $0.00010498 | $0.00014551 | $0.00011423 | $76 | - |
| Aug-11 2025 | $0.00011808 | $0.00010237 | $0.00018555 | $0.00013603 | $104 | - |
| Aug-10 2025 | $0.00010927 | $0.00006356 | $0.00012973 | $0.00012973 | $136 | - |
| Aug-09 2025 | $0.00013288 | $0.00010371 | $0.00013924 | $0.00011891 | $114 | - |
| Aug-08 2025 | $0.00011862 | $0.00011177 | $0.00013247 | $0.00011544 | $86 | - |
| Aug-07 2025 | $0.00011173 | $0.00008952 | $0.00013814 | $0.00010977 | $99 | - |