Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Polkaswap (PSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00016067 | $0.00014502 | $0.00017383 | $0.00017193 | $3,594 | - |
| Nov-03 2024 | $0.00016452 | $0.00016371 | $0.00019954 | $0.00019954 | $5,161 | - |
| Nov-02 2024 | $0.00020114 | $0.00018013 | $0.00022121 | $0.00018793 | $2,922 | - |
| Nov-01 2024 | $0.00021929 | $0.00015715 | $0.00021929 | $0.00016585 | $11,661 | - |
| Oct-31 2024 | $0.00016827 | $0.00016218 | $0.00022384 | $0.00018269 | $4,730 | - |
| Oct-30 2024 | $0.00018702 | $0.00017212 | $0.00018702 | $0.00017423 | $1,220 | - |
| Oct-29 2024 | $0.00017891 | $0.00016411 | $0.0001929 | $0.00017924 | $5,178 | - |
| Oct-28 2024 | $0.00017447 | $0.0001586 | $0.00020869 | $0.00017188 | $6,678 | - |
| Oct-27 2024 | $0.0001714 | $0.00016184 | $0.0001883 | $0.00016768 | $2,054 | - |
| Oct-26 2024 | $0.00016837 | $0.00015866 | $0.00019745 | $0.00016356 | $9,816 | - |
| Oct-25 2024 | $0.00015917 | $0.00015917 | $0.00018937 | $0.00018937 | $8,580 | - |
| Oct-24 2024 | $0.00019144 | $0.00017207 | $0.00023149 | $0.00017818 | $6,942 | - |
| Oct-23 2024 | $0.00018303 | $0.0001584 | $0.00019589 | $0.00019589 | $5,285 | - |
| Oct-22 2024 | $0.00019863 | $0.00016503 | $0.00019863 | $0.00018912 | $8,050 | - |
| Oct-21 2024 | $0.00019013 | $0.00016311 | $0.00019698 | $0.00017041 | $8,550 | - |