Cap Marché $2.62T
0.53%
Volume 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00130047 | $0.00129644 | $0.00131662 | $0.00129907 | $9,117 | $14,804 |
| Mar-13 2026 | $0.0012962 | $0.00128833 | $0.00129958 | $0.00129687 | $8,586 | $14,755 |
| Mar-12 2026 | $0.00129967 | $0.00116799 | $0.00131392 | $0.00117352 | $9,177 | $14,795 |
| Mar-11 2026 | $0.00119891 | $0.00112913 | $0.00122399 | $0.00122399 | $9,263 | $13,647 |
| Mar-10 2026 | $0.00122415 | $0.0011016 | $0.00123136 | $0.00121305 | $10,286 | $13,935 |
| Mar-09 2026 | $0.00121306 | $0.00107622 | $0.00122432 | $0.00110404 | $10,290 | $13,809 |
| Mar-08 2026 | $0.00114317 | $0.00105902 | $0.00120394 | $0.00111645 | $10,190 | $13,013 |
| Mar-07 2026 | $0.00106255 | $0.00105949 | $0.00119587 | $0.00106066 | $10,651 | $12,095 |
| Mar-06 2026 | $0.0010607 | $0.00106056 | $0.00121215 | $0.00109129 | $10,287 | $12,074 |
| Mar-05 2026 | $0.00114354 | $0.00106729 | $0.00120444 | $0.00120178 | $10,552 | $13,017 |
| Mar-04 2026 | $0.00119106 | $0.00106731 | $0.00120562 | $0.00116622 | $9,672 | $13,558 |
| Mar-03 2026 | $0.00116613 | $0.00093673 | $0.00129313 | $0.00106904 | $10,524 | $13,274 |
| Mar-02 2026 | $0.00108026 | $0.00091549 | $0.00110912 | $0.00110663 | $9,604 | $12,297 |
| Mar-01 2026 | $0.00111078 | $0.00090917 | $0.0011566 | $0.000911 | $10,196 | $12,644 |
| Feb-28 2026 | $0.00091669 | $0.00090053 | $0.00110345 | $0.00107392 | $10,698 | $10,435 |