Cap Marché $4.53T -0.42%
Volume 24h $325.88B 7.3%
BTC % 54.49% -0.31%
ETH % 12.16% 0.65%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 6 Secondes depuis
POLKARARE PRARE

Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00131076 $0.00125511 $0.00141887 $0.0014182 $18,494 $14,921
Oct-04 2025 $0.0014189 $0.00131151 $0.0014268 $0.00136398 $14,873 $16,152
Oct-03 2025 $0.00136373 $0.00136358 $0.00139521 $0.00139408 $8,037 $15,524
Oct-02 2025 $0.00139352 $0.00130201 $0.00139467 $0.00131333 $17,383 $15,863
Oct-01 2025 $0.00131406 $0.00131314 $0.00131441 $0.00131356 $17,321 $14,958
Sep-30 2025 $0.00131289 $0.0013046 $0.00131426 $0.00130563 $17,632 $14,945
Sep-29 2025 $0.00130567 $0.00130435 $0.0013058 $0.00130487 $18,221 $14,863
Sep-28 2025 $0.00130495 $0.00130431 $0.00130548 $0.00130489 $18,985 $14,855
Sep-27 2025 $0.00130489 $0.00123229 $0.00131078 $0.00123255 $17,433 $14,854
Sep-26 2025 $0.00123206 $0.0011871 $0.00123206 $0.00121039 $18,338 $14,025
Sep-25 2025 $0.00121022 $0.00110632 $0.00125202 $0.00114429 $17,868 $13,776
Sep-24 2025 $0.00114424 $0.00114375 $0.00115558 $0.00115511 $12,754 $13,025
Sep-23 2025 $0.00115496 $0.00094279 $0.00120841 $0.00094279 $19,306 $13,147
Sep-22 2025 $0.00101417 $0.00101329 $0.00111084 $0.00111084 $18,508 $11,545
Sep-21 2025 $0.00110966 $0.00105229 $0.00117281 $0.00105254 $19,098 $12,632

Analyse historique et de marché du prix de POLKARARE (PRARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1608 jours, à partir du jour 12-05-2021.