Cap Marché $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
POLKARARE PRARE

Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00126449 $0.00126378 $0.00126507 $0.00126488 $16,353 $14,394
Oct-25 2025 $0.00126472 $0.00126398 $0.00126538 $0.00126538 $17,429 $14,397
Oct-24 2025 $0.00126443 $0.00125726 $0.00126537 $0.00125796 $17,426 $14,393
Oct-23 2025 $0.00125805 $0.00123611 $0.00125834 $0.00123611 $17,417 $14,321
Oct-22 2025 $0.00123532 $0.00119703 $0.00127587 $0.00120819 $16,002 $14,062
Oct-21 2025 $0.0012087 $0.00118541 $0.00120938 $0.00118644 $16,214 $13,759
Oct-20 2025 $0.0011869 $0.00118472 $0.00118714 $0.00118628 $14,898 $13,511
Oct-19 2025 $0.00118642 $0.00118375 $0.0011874 $0.00118453 $15,301 $13,505
Oct-18 2025 $0.0011842 $0.00118394 $0.00118778 $0.00118733 $17,340 $13,480
Oct-17 2025 $0.00118727 $0.00118378 $0.00118727 $0.00118499 $16,286 $13,515
Oct-16 2025 $0.00118435 $0.00117988 $0.00133635 $0.00133597 $14,471 $13,482
Oct-15 2025 $0.00133512 $0.00128953 $0.00137705 $0.00132879 $15,812 $15,198
Oct-14 2025 $0.00127932 $0.00127894 $0.00128088 $0.00128067 $17,471 $14,563
Oct-13 2025 $0.00128059 $0.00127053 $0.00130152 $0.00129997 $17,554 $14,577
Oct-12 2025 $0.00130088 $0.00121883 $0.00130088 $0.00122133 $17,328 $14,808

Analyse historique et de marché du prix de POLKARARE (PRARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1629 jours, à partir du jour 12-05-2021.