Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00083092 | $0.00081221 | $0.00085113 | $0.0008305 | $11,715 | $9,459 |
| Jan-08 2026 | $0.00082409 | $0.00080684 | $0.00084837 | $0.00081165 | $12,299 | $9,381 |
| Jan-07 2026 | $0.0008202 | $0.00079196 | $0.00085018 | $0.00080392 | $12,158 | $9,337 |
| Jan-06 2026 | $0.00080377 | $0.00077695 | $0.00084971 | $0.00084971 | $13,308 | $9,150 |
| Jan-05 2026 | $0.00073348 | $0.00067899 | $0.00083007 | $0.00067899 | $12,890 | $8,349 |
| Jan-04 2026 | $0.00068036 | $0.00068036 | $0.00070535 | $0.00070364 | $12,280 | $7,745 |
| Jan-03 2026 | $0.00070369 | $0.00063418 | $0.00075913 | $0.00065634 | $13,352 | $8,010 |
| Jan-02 2026 | $0.00065629 | $0.0006206 | $0.0007401 | $0.0006206 | $12,398 | $7,471 |
| Jan-01 2026 | $0.00062056 | $0.00059661 | $0.00062056 | $0.00059663 | $12,009 | $7,064 |
| Dec-31 2025 | $0.00060265 | $0.00057465 | $0.00064802 | $0.00057465 | $12,593 | $6,860 |
| Dec-30 2025 | $0.00057466 | $0.00057322 | $0.00057476 | $0.00057331 | $11,788 | $6,542 |
| Dec-29 2025 | $0.00057334 | $0.00055483 | $0.00058318 | $0.00057191 | $12,070 | $6,526 |
| Dec-28 2025 | $0.00056776 | $0.0005206 | $0.00057196 | $0.00052782 | $12,488 | $6,463 |
| Dec-27 2025 | $0.00052782 | $0.00051016 | $0.00053877 | $0.00051016 | $11,595 | $6,008 |
| Dec-26 2025 | $0.00049948 | $0.00045362 | $0.00049948 | $0.00045473 | $12,535 | $5,686 |