Cap Marché $3.39T
-2.91%
Volume 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00087122 | $0.00071449 | $0.00088942 | $0.00088942 | $10,684 | $9,917 |
| Nov-14 2025 | $0.00088965 | $0.00088965 | $0.00096502 | $0.00096502 | $8,881 | $10,127 |
| Nov-13 2025 | $0.00096604 | $0.00096311 | $0.00100722 | $0.00100722 | $8,979 | $10,997 |
| Nov-12 2025 | $0.0010041 | $0.00100146 | $0.00104681 | $0.00101852 | $9,355 | $11,430 |
| Nov-11 2025 | $0.00102156 | $0.00100208 | $0.00102196 | $0.0010053 | $9,315 | $11,629 |
| Nov-10 2025 | $0.00100532 | $0.0009958 | $0.00102018 | $0.00099904 | $9,163 | $11,444 |
| Nov-09 2025 | $0.00099624 | $0.00098254 | $0.00100527 | $0.00100173 | $9,595 | $11,340 |
| Nov-08 2025 | $0.00100178 | $0.00097972 | $0.00100479 | $0.00097995 | $9,383 | $11,404 |
| Nov-07 2025 | $0.00098048 | $0.00087757 | $0.00106786 | $0.00087757 | $10,490 | $11,161 |
| Nov-06 2025 | $0.00089985 | $0.00083688 | $0.00091499 | $0.00091499 | $9,758 | $10,243 |
| Nov-05 2025 | $0.00091479 | $0.00079317 | $0.00105444 | $0.00079317 | $11,108 | $10,413 |
| Nov-04 2025 | $0.00089304 | $0.00082324 | $0.00101037 | $0.00100955 | $9,987 | $10,166 |
| Nov-03 2025 | $0.00100481 | $0.00083548 | $0.00104179 | $0.00084122 | $11,826 | $11,438 |
| Nov-02 2025 | $0.00084217 | $0.00083849 | $0.00097758 | $0.00085554 | $11,904 | $9,587 |
| Nov-01 2025 | $0.00087061 | $0.0008241 | $0.00093566 | $0.00082514 | $10,913 | $9,910 |