Cap Marché $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049064 | $0.00048311 | $0.0005268 | $0.0005268 | $12,000 | $5,585 |
| Dec-17 2025 | $0.00046115 | $0.00046115 | $0.00046292 | $0.00046292 | $11,799 | $5,249 |
| Dec-16 2025 | $0.00046298 | $0.00046176 | $0.00048057 | $0.0004796 | $11,669 | $5,270 |
| Dec-15 2025 | $0.00048076 | $0.00047951 | $0.00050485 | $0.00049584 | $11,663 | $5,473 |
| Dec-14 2025 | $0.00049579 | $0.00045172 | $0.00057889 | $0.00045174 | $12,342 | $5,644 |
| Dec-13 2025 | $0.0004517 | $0.00044316 | $0.00045175 | $0.00044377 | $11,700 | $5,142 |
| Dec-12 2025 | $0.00044337 | $0.00043439 | $0.00044778 | $0.00044772 | $11,967 | $5,047 |
| Dec-11 2025 | $0.00044274 | $0.00039074 | $0.00054796 | $0.00039074 | $12,043 | $5,040 |
| Dec-10 2025 | $0.00040086 | $0.00038384 | $0.0004249 | $0.00041023 | $11,653 | $4,563 |
| Dec-09 2025 | $0.00040928 | $0.00039816 | $0.00042266 | $0.00039903 | $11,823 | $4,659 |
| Dec-08 2025 | $0.00039819 | $0.00035697 | $0.00039819 | $0.00035697 | $12,228 | $4,533 |
| Dec-07 2025 | $0.00035702 | $0.00034988 | $0.00036418 | $0.00036418 | $12,149 | $4,064 |
| Dec-06 2025 | $0.00037411 | $0.00028448 | $0.00037663 | $0.00028448 | $12,693 | $4,259 |
| Dec-05 2025 | $0.00028403 | $0.00021327 | $0.00033034 | $0.00021356 | $9,871 | $3,233 |
| Dec-04 2025 | $0.00022358 | $0.00021375 | $0.000602 | $0.000602 | $5,713 | $2,545 |