Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00090646 | $0.00090646 | $0.00110897 | $0.00110718 | $76,471 | $10,319 |
| Feb-20 2026 | $0.00110732 | $0.00110717 | $0.00112965 | $0.00112946 | $8,683 | $12,605 |
| Feb-19 2026 | $0.00112936 | $0.00112689 | $0.00112955 | $0.00112759 | $8,883 | $12,856 |
| Feb-18 2026 | $0.00112996 | $0.00112748 | $0.00112998 | $0.00112985 | $8,460 | $12,863 |
| Feb-17 2026 | $0.0011299 | $0.00112731 | $0.00113005 | $0.00113005 | $8,755 | $12,862 |
| Feb-16 2026 | $0.00112805 | $0.00112741 | $0.00113016 | $0.00112773 | $8,591 | $12,841 |
| Feb-15 2026 | $0.00112983 | $0.00112983 | $0.0011682 | $0.00115921 | $8,640 | $12,861 |
| Feb-14 2026 | $0.00116164 | $0.00111818 | $0.00117856 | $0.00113844 | $9,091 | $13,223 |
| Feb-13 2026 | $0.00113842 | $0.00100052 | $0.00116506 | $0.00100285 | $9,084 | $12,959 |
| Feb-12 2026 | $0.0010005 | $0.00094397 | $0.00110852 | $0.00094397 | $8,916 | $11,389 |
| Feb-11 2026 | $0.00094214 | $0.00091963 | $0.00097485 | $0.00097308 | $9,442 | $10,725 |
| Feb-10 2026 | $0.00097227 | $0.00090908 | $0.00097729 | $0.00097539 | $9,580 | $11,068 |
| Feb-09 2026 | $0.00092687 | $0.00080426 | $0.00097274 | $0.00083338 | $9,017 | $10,551 |
| Feb-08 2026 | $0.00080515 | $0.00080515 | $0.00085549 | $0.00085546 | $9,002 | $9,165 |
| Feb-07 2026 | $0.00081262 | $0.00077929 | $0.00085725 | $0.00079861 | $20,143 | $9,250 |