Cap Marché $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monnaies
34.180
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de POLKARARE (PRARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00071011 | $0.00067737 | $0.00076652 | $0.00074228 | $11,913 | $8,083 |
| Jan-31 2026 | $0.0007445 | $0.00074409 | $0.00083144 | $0.00081131 | $11,766 | $8,475 |
| Jan-30 2026 | $0.0008096 | $0.0008096 | $0.000901 | $0.00086386 | $10,712 | $9,216 |
| Jan-29 2026 | $0.00088085 | $0.00082157 | $0.00107706 | $0.00107696 | $12,751 | $10,027 |
| Jan-28 2026 | $0.00095693 | $0.00093584 | $0.00100352 | $0.000987 | $12,954 | $10,893 |
| Jan-27 2026 | $0.00098516 | $0.00093378 | $0.00099531 | $0.00098243 | $12,244 | $11,214 |
| Jan-26 2026 | $0.00098447 | $0.00093821 | $0.00099625 | $0.000992 | $11,544 | $11,207 |
| Jan-25 2026 | $0.00099214 | $0.00093333 | $0.00099671 | $0.00099587 | $12,563 | $11,294 |
| Jan-24 2026 | $0.00099373 | $0.00093345 | $0.00103118 | $0.00103118 | $12,753 | $11,312 |
| Jan-23 2026 | $0.00104658 | $0.00094814 | $0.00107893 | $0.00095498 | $13,414 | $11,914 |
| Jan-22 2026 | $0.00095705 | $0.00094062 | $0.00096853 | $0.00096617 | $12,717 | $10,894 |
| Jan-21 2026 | $0.00096523 | $0.00084802 | $0.0009692 | $0.00084802 | $13,098 | $10,988 |
| Jan-20 2026 | $0.00090663 | $0.00090547 | $0.00094276 | $0.00094276 | $12,301 | $10,320 |
| Jan-19 2026 | $0.00094061 | $0.00094061 | $0.0009679 | $0.00096583 | $12,047 | $10,707 |
| Jan-18 2026 | $0.00096581 | $0.00096551 | $0.00096799 | $0.00096551 | $11,938 | $10,994 |