Cap Marché $4.08T
-2.05%
Volume 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-09 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-08 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,333 | - |
Apr-07 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-06 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,335 | - |
Apr-05 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
Apr-04 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,338 | - |
Apr-03 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-02 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Apr-01 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
Mar-31 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,340 | - |
Mar-30 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Mar-29 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,337 | - |
Mar-28 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |
Mar-27 2025 | $0.09614 | $0.09614 | $0.09614 | $0.09614 | $9,339 | - |