Cap Marché $2.51T
-0.79%
Volume 24h $140.10B
-16.64%
BTC % 50.3%
-0.13%
ETH % 16.43%
0.97%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.044146 | $0.043679 | $0.044681 | $0.043875 | $25,474 | $5,063,258 |
| Jul-16 2024 | $0.043904 | $0.043348 | $0.044177 | $0.044177 | $16,052 | $5,035,488 |
| Jul-15 2024 | $0.044104 | $0.041308 | $0.044104 | $0.041308 | $21,655 | $5,058,462 |
| Jul-14 2024 | $0.041247 | $0.04018 | $0.041404 | $0.040221 | $1,792 | $4,730,715 |
| Jul-13 2024 | $0.040247 | $0.038358 | $0.040455 | $0.039117 | $12,965 | $4,616,107 |
| Jul-12 2024 | $0.039142 | $0.037415 | $0.039492 | $0.037416 | $13,895 | $4,489,356 |
| Jul-11 2024 | $0.037416 | $0.037409 | $0.037416 | $0.037411 | $11,448 | $4,291,382 |
| Jul-10 2024 | $0.037411 | $0.03741 | $0.037416 | $0.037412 | $10,088 | $4,290,801 |
| Jul-09 2024 | $0.037414 | $0.0374 | $0.03742 | $0.0374 | $12,897 | $4,291,093 |
| Jul-08 2024 | $0.037402 | $0.037382 | $0.037405 | $0.037402 | $7,912 | $4,289,754 |
| Jul-07 2024 | $0.037405 | $0.037405 | $0.037423 | $0.037419 | $19,218 | $4,290,156 |
| Jul-06 2024 | $0.03742 | $0.037414 | $0.037434 | $0.037417 | $17,332 | $4,291,880 |
| Jul-05 2024 | $0.037419 | $0.037002 | $0.040172 | $0.040172 | $27,637 | $4,291,765 |
| Jul-04 2024 | $0.040376 | $0.04007 | $0.040774 | $0.040774 | $827,211 | $4,630,846 |
| Jul-03 2024 | $0.040772 | $0.040771 | $0.044385 | $0.044384 | $445,858 | $4,676,285 |