Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PolkaFoundry PKF

Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-24 2025 $0.00586722 $0.00586722 $0.00586722 $0.00586722 - $672,924
Oct-23 2025 $0.00586722 $0.00580567 $0.00586722 $0.00585861 - $672,924
Oct-22 2025 $0.00585861 $0.00585861 $0.0062057 $0.0062057 - $671,937
Oct-21 2025 $0.0062057 $0.0062057 $0.0063131 $0.0063131 - $711,746
Oct-20 2025 $0.0063131 $0.0060674 $0.0063131 $0.0060674 - $724,064
Oct-19 2025 $0.0060674 $0.0060674 $0.00608895 $0.00608895 - $695,884
Oct-18 2025 $0.00608895 $0.00600493 $0.00608895 $0.00600493 - $698,355
Oct-17 2025 $0.00600493 $0.00600493 $0.0064769 $0.0064769 - $688,719
Oct-16 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-15 2025 $0.0064769 $0.0064769 $0.0064769 $0.0064769 - $742,850
Oct-14 2025 $0.0064769 $0.0064769 $0.00662143 $0.00662143 - $742,850
Oct-13 2025 $0.00662143 $0.00651098 $0.00662143 $0.00651098 - $759,427
Oct-12 2025 $0.00651098 $0.00600785 $0.00651098 $0.00606109 - $746,758
Oct-11 2025 $0.00606109 $0.00602373 $0.00685626 $0.00685626 - $695,160

Analyse historique et de marché du prix de PolkaFoundry (PKF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1684 jours, à partir du jour 17-03-2021.