Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00228288 | $0.00228288 | $0.00228288 | $0.00228288 | - | $261,829 |
| Feb-18 2026 | $0.00228288 | $0.00228288 | $0.00238649 | $0.00238333 | - | $261,829 |
| Feb-17 2026 | $0.00238333 | $0.00233034 | $0.00247757 | $0.00247757 | - | $273,350 |
| Feb-16 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-15 2026 | $0.00247757 | $0.00247757 | $0.00247757 | $0.00247757 | - | $284,158 |
| Feb-14 2026 | $0.00228628 | $0.00228628 | $0.00228628 | $0.00228628 | - | $262,219 |
| Feb-13 2026 | $0.00228628 | $0.00228628 | $0.00232899 | $0.00232899 | - | $262,219 |
| Feb-12 2026 | $0.00232899 | $0.00232899 | $0.00244814 | $0.00244814 | - | $267,118 |
| Feb-11 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |
| Feb-10 2026 | $0.00244814 | $0.00244814 | $0.00244814 | $0.00244814 | - | $280,782 |
| Feb-09 2026 | $0.00244814 | $0.00244814 | $0.00248621 | $0.00248621 | - | $280,782 |
| Feb-08 2026 | $0.00248621 | $0.00246146 | $0.00248621 | $0.00246146 | - | $285,149 |
| Feb-07 2026 | $0.00246146 | $0.00246146 | $0.00246146 | $0.00246146 | - | $282,311 |
| Feb-06 2026 | $0.00223178 | $0.00223178 | $0.00273434 | $0.00273434 | - | $255,968 |
| Feb-05 2026 | $0.00273434 | $0.00273434 | $0.00273434 | $0.00273434 | - | $313,608 |