Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00586722 | $0.00586722 | $0.00586722 | $0.00586722 | - | $672,924 |
| Oct-24 2025 | $0.00586722 | $0.00586722 | $0.00586722 | $0.00586722 | - | $672,924 |
| Oct-23 2025 | $0.00586722 | $0.00580567 | $0.00586722 | $0.00585861 | - | $672,924 |
| Oct-22 2025 | $0.00585861 | $0.00585861 | $0.0062057 | $0.0062057 | - | $671,937 |
| Oct-21 2025 | $0.0062057 | $0.0062057 | $0.0063131 | $0.0063131 | - | $711,746 |
| Oct-20 2025 | $0.0063131 | $0.0060674 | $0.0063131 | $0.0060674 | - | $724,064 |
| Oct-19 2025 | $0.0060674 | $0.0060674 | $0.00608895 | $0.00608895 | - | $695,884 |
| Oct-18 2025 | $0.00608895 | $0.00600493 | $0.00608895 | $0.00600493 | - | $698,355 |
| Oct-17 2025 | $0.00600493 | $0.00600493 | $0.0064769 | $0.0064769 | - | $688,719 |
| Oct-16 2025 | $0.0064769 | $0.0064769 | $0.0064769 | $0.0064769 | - | $742,850 |
| Oct-15 2025 | $0.0064769 | $0.0064769 | $0.0064769 | $0.0064769 | - | $742,850 |
| Oct-14 2025 | $0.0064769 | $0.0064769 | $0.00662143 | $0.00662143 | - | $742,850 |
| Oct-13 2025 | $0.00662143 | $0.00651098 | $0.00662143 | $0.00651098 | - | $759,427 |
| Oct-12 2025 | $0.00651098 | $0.00600785 | $0.00651098 | $0.00606109 | - | $746,758 |
| Oct-11 2025 | $0.00606109 | $0.00602373 | $0.00685626 | $0.00685626 | - | $695,160 |