Cap Marché $3.29T
-2.33%
Volume 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |
| Dec-10 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |
| Dec-09 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |
| Dec-08 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |
| Dec-07 2025 | $0.0041941 | $0.0041941 | $0.0041941 | $0.0041941 | - | $481,031 |
| Dec-06 2025 | $0.0041941 | $0.0041941 | $0.00439742 | $0.00439742 | - | $481,031 |
| Dec-05 2025 | $0.00439742 | $0.00439742 | $0.00439742 | $0.00439742 | - | $504,350 |
| Dec-04 2025 | $0.00439742 | $0.00434473 | $0.00439742 | $0.00434473 | - | $504,350 |
| Dec-03 2025 | $0.00434473 | $0.00387229 | $0.00434473 | $0.00387229 | - | $498,307 |
| Dec-02 2025 | $0.00387229 | $0.00387229 | $0.00387229 | $0.00387229 | - | $444,121 |
| Dec-01 2025 | $0.00387229 | $0.00386402 | $0.00415827 | $0.00415827 | - | $444,121 |
| Nov-30 2025 | $0.00415827 | $0.00415827 | $0.00415827 | $0.00415827 | - | $476,921 |
| Nov-29 2025 | $0.00415827 | $0.00415827 | $0.00415827 | $0.00415827 | - | $476,921 |
| Nov-28 2025 | $0.00415827 | $0.00415827 | $0.00425529 | $0.00425529 | - | $476,921 |
| Nov-27 2025 | $0.00425529 | $0.00409417 | $0.00425529 | $0.00409417 | - | $488,049 |