Cap Marché $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00832893 | $0.00825036 | $0.00832893 | $0.00825036 | - | $955,264 |
| Sep-09 2025 | $0.00825036 | $0.00825036 | $0.00832265 | $0.00832265 | - | $946,252 |
| Sep-08 2025 | $0.00832265 | $0.00827715 | $0.00832265 | $0.00827715 | - | $954,543 |
| Sep-07 2025 | $0.00827715 | $0.00827715 | $0.00832522 | $0.00830532 | - | $949,325 |
| Sep-06 2025 | $0.00830532 | $0.00830532 | $0.00869274 | $0.00869274 | - | $952,555 |
| Sep-05 2025 | $0.00869274 | $0.00869274 | $0.00869274 | $0.00869274 | - | $996,989 |
| Sep-04 2025 | $0.00869274 | $0.00834444 | $0.00869274 | $0.00834444 | - | $996,989 |
| Sep-03 2025 | $0.00834444 | $0.00834444 | $0.00834444 | $0.00834444 | - | $957,042 |
| Sep-02 2025 | $0.00834444 | $0.00834444 | $0.00861868 | $0.00861868 | - | $957,042 |
| Sep-01 2025 | $0.00861868 | $0.00861868 | $0.00861868 | $0.00861868 | - | $988,496 |
| Aug-31 2025 | $0.00861868 | $0.00861868 | $0.00861868 | $0.00861868 | - | $988,496 |
| Aug-30 2025 | $0.00861868 | $0.00861868 | $0.00886168 | $0.00886168 | - | $988,496 |
| Aug-29 2025 | $0.00886168 | $0.00886168 | $0.00886168 | $0.00886168 | - | $1,016,366 |
| Aug-28 2025 | $0.00886168 | $0.00886168 | $0.00917515 | $0.00915787 | - | $1,016,366 |
| Aug-27 2025 | $0.00915787 | $0.00891119 | $0.00915787 | $0.00891119 | - | $1,050,336 |