Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00394228 | $0.00394228 | $0.00405772 | $0.00405772 | - | $452,149 |
| Jan-08 2026 | $0.00405772 | $0.00402437 | $0.00405772 | $0.00402437 | - | $465,389 |
| Jan-07 2026 | $0.00402437 | $0.00382844 | $0.00402967 | $0.00382844 | - | $461,564 |
| Jan-06 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-05 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-04 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-03 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-02 2026 | $0.00382844 | $0.00382844 | $0.00382844 | $0.00382844 | - | $439,093 |
| Jan-01 2026 | $0.00382844 | $0.00378712 | $0.00382844 | $0.00379049 | - | $439,093 |
| Dec-31 2025 | $0.00379049 | $0.00373202 | $0.00379049 | $0.00373202 | - | $434,740 |
| Dec-30 2025 | $0.00373202 | $0.00373202 | $0.00373202 | $0.00373202 | - | $428,033 |
| Dec-29 2025 | $0.00373202 | $0.00373202 | $0.00373202 | $0.00373202 | - | $428,033 |
| Dec-28 2025 | $0.00373202 | $0.00373202 | $0.00373202 | $0.00373202 | - | $428,033 |
| Dec-27 2025 | $0.00373202 | $0.00373202 | $0.00377675 | $0.00377675 | - | $428,033 |
| Dec-26 2025 | $0.00377675 | $0.00377675 | $0.00377675 | $0.00377675 | - | $433,164 |