Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00834279 | $0.00834279 | $0.00909347 | $0.00909347 | - | $956,853 |
| Aug-19 2025 | $0.00909347 | $0.00909347 | $0.00909347 | $0.00909347 | - | $1,042,950 |
| Aug-18 2025 | $0.00909347 | $0.00909347 | $0.00909347 | $0.00909347 | - | $1,042,950 |
| Aug-17 2025 | $0.00909347 | $0.00904006 | $0.00948547 | $0.00948547 | - | $1,042,950 |
| Aug-16 2025 | $0.00948547 | $0.00948547 | $0.00948547 | $0.00948547 | - | $1,087,910 |
| Aug-15 2025 | $0.00948547 | $0.0085931 | $0.00951627 | $0.0085931 | - | $1,087,910 |
| Aug-14 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-13 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-12 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-11 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-10 2025 | $0.0085931 | $0.0085931 | $0.0085931 | $0.0085931 | - | $985,562 |
| Aug-09 2025 | $0.0085931 | $0.0085931 | $0.00862486 | $0.00862486 | - | $985,562 |
| Aug-08 2025 | $0.00862486 | $0.00862486 | $0.00899305 | $0.00899305 | - | $989,205 |
| Aug-07 2025 | $0.00899305 | $0.00846046 | $0.00899305 | $0.00846046 | - | $1,031,433 |
| Aug-06 2025 | $0.00846046 | $0.00846046 | $0.00846046 | $0.00846046 | - | $970,349 |