Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00331841 | $0.00331841 | $0.00364617 | $0.00364617 | $175 | $380,596 |
| Jan-29 2026 | $0.00364617 | $0.00364617 | $0.00367941 | $0.00366911 | - | $418,188 |
| Jan-28 2026 | $0.00366911 | $0.00366911 | $0.00366911 | $0.00366911 | - | $420,819 |
| Jan-27 2026 | $0.00366911 | $0.00366911 | $0.0036944 | $0.0036944 | - | $420,819 |
| Jan-26 2026 | $0.0036944 | $0.0036944 | $0.0036944 | $0.0036944 | - | $423,719 |
| Jan-25 2026 | $0.0036944 | $0.0036944 | $0.0036944 | $0.0036944 | - | $423,719 |
| Jan-24 2026 | $0.0036944 | $0.0036944 | $0.00419408 | $0.00419408 | - | $423,719 |
| Jan-23 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-22 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-21 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-20 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-19 2026 | $0.00419408 | $0.00419408 | $0.00419408 | $0.00419408 | - | $481,029 |
| Jan-18 2026 | $0.00419408 | $0.00414823 | $0.00419408 | $0.00414823 | $3 | $481,029 |
| Jan-17 2026 | $0.00414823 | $0.00414823 | $0.00416461 | $0.00416077 | - | $475,770 |
| Jan-16 2026 | $0.00416077 | $0.00416077 | $0.00416077 | $0.00416077 | - | $477,208 |