Cap Marché $3.39T
-2.85%
Volume 24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00445441 | $0.00445441 | $0.00445441 | $0.00445441 | - | $510,887 |
| Nov-14 2025 | $0.00445441 | $0.00445441 | $0.00500913 | $0.00500913 | - | $510,887 |
| Nov-13 2025 | $0.00500913 | $0.00500913 | $0.00500913 | $0.00500913 | - | $574,509 |
| Nov-12 2025 | $0.00500913 | $0.00500913 | $0.00500913 | $0.00500913 | - | $574,509 |
| Nov-11 2025 | $0.00500913 | $0.00500913 | $0.00509613 | $0.00503431 | - | $574,509 |
| Nov-10 2025 | $0.00503431 | $0.00503431 | $0.00503431 | $0.00503431 | - | $577,396 |
| Nov-09 2025 | $0.00503431 | $0.0048013 | $0.00503431 | $0.0048013 | $28 | $577,396 |
| Nov-08 2025 | $0.00482143 | $0.00476808 | $0.00482143 | $0.00476808 | - | $552,981 |
| Nov-07 2025 | $0.00476808 | $0.00476808 | $0.00476808 | $0.00476808 | - | $546,862 |
| Nov-06 2025 | $0.00476808 | $0.00476808 | $0.00543153 | $0.00543153 | - | $546,862 |
| Nov-05 2025 | $0.00543153 | $0.00543153 | $0.00543153 | $0.00543153 | - | $622,955 |
| Nov-04 2025 | $0.00543153 | $0.00543153 | $0.00543153 | $0.00543153 | - | $622,955 |
| Nov-03 2025 | $0.00543153 | $0.00543153 | $0.0055813 | $0.0055813 | - | $622,955 |
| Nov-02 2025 | $0.0055813 | $0.0055813 | $0.00590068 | $0.00583072 | - | $640,132 |
| Nov-01 2025 | $0.00583072 | $0.00577736 | $0.00583633 | $0.00579594 | - | $668,739 |