Cap Marché $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PolkaFoundry (PKF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0072383 | $0.0072383 | $0.0072383 | $0.0072383 | - | $830,176 |
| Oct-03 2025 | $0.0072383 | $0.0072383 | $0.0072383 | $0.0072383 | - | $830,176 |
| Oct-02 2025 | $0.0072383 | $0.0072383 | $0.00796647 | $0.00796647 | - | $830,176 |
| Oct-01 2025 | $0.00796647 | $0.00772883 | $0.00805397 | $0.00772883 | - | $913,692 |
| Sep-30 2025 | $0.00772883 | $0.007602 | $0.00790656 | $0.007602 | - | $886,436 |
| Sep-29 2025 | $0.007602 | $0.007602 | $0.007602 | $0.007602 | - | $871,891 |
| Sep-28 2025 | $0.007602 | $0.007602 | $0.007602 | $0.007602 | - | $871,891 |
| Sep-27 2025 | $0.007602 | $0.007602 | $0.00762124 | $0.00762124 | - | $871,891 |
| Sep-26 2025 | $0.00762124 | $0.00740943 | $0.00775424 | $0.00775424 | - | $874,096 |
| Sep-25 2025 | $0.00775424 | $0.00775424 | $0.00806659 | $0.00806659 | - | $889,351 |
| Sep-24 2025 | $0.00806659 | $0.00806659 | $0.0087408 | $0.0087408 | - | $925,175 |
| Sep-23 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |
| Sep-22 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |
| Sep-21 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |
| Sep-20 2025 | $0.0087408 | $0.0087408 | $0.0087408 | $0.0087408 | - | $1,002,501 |